Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0171
-0.12%
$16.09 million $1.78 million
Mar 6, 2021 $0.0171
+3.98%
$16.12 million $2.14 million
Mar 5, 2021 $0.0165
-6.98%
$15.5 million $1.58 million
Mar 4, 2021 $0.0177
-7.28%
$16.66 million $3.4 million
Mar 3, 2021 $0.0191
+7.69%
$17.99 million $2.98 million
Mar 2, 2021 $0.0178
-9.02%
$16.72 million $1.83 million
Mar 1, 2021 $0.0195
+5.71%
$18.37 million $2.34 million
Feb 28, 2021 $0.0184
-6.33%
$17.35 million $2.96 million
Feb 27, 2021 $0.0196
-11.76%
$18.47 million $3.55 million
Feb 26, 2021 $0.0223
+7.97%
$20.96 million $2.84 million
Feb 25, 2021 $0.0207
-16.20%
$19.44 million $9.91 million
Feb 24, 2021 $0.0247
+53.90%
$23.24 million $12.27 million
Feb 23, 2021 $0.0161
+0.99%
$15.11 million $4.12 million
Feb 22, 2021 $0.0157
-13.78%
$14.78 million $3.19 million
Feb 21, 2021 $0.0183
+22.77%
$17.17 million $6.16 million
Feb 20, 2021 $0.0148
+11.36%
$13.92 million $4.7 million
Feb 19, 2021 $0.0135
+9.39%
$12.72 million $1.4 million
Feb 18, 2021 $0.0124
-13.92%
$11.63 million $1.47 million
Feb 17, 2021 $0.014
+13.10%
$13.18 million $2.46 million
Feb 16, 2021 $0.0124
-7.80%
$11.67 million $1.68 million
Feb 15, 2021 $0.0135
-12.68%
$12.65 million $1.41 million
Feb 14, 2021 $0.0152
-4.58%
$14.31 million $2.19 million
Feb 13, 2021 $0.0159
+1.19%
$14.99 million $2.26 million
Feb 12, 2021 $0.0158
+8.35%
$14.84 million $4.96 million
Feb 11, 2021 $0.0146
+25.63%
$13.7 million $7.6 million
Feb 10, 2021 $0.0116
-0.43%
$10.95 million $1.89 million
Feb 9, 2021 $0.0116
+26.89%
$10.89 million $3.88 million
Feb 8, 2021 $0.00912
-0.70%
$8.58 million $1.23 million
Feb 7, 2021 $0.00919
-1.62%
$8.64 million $916,159
Feb 6, 2021 $0.00933
-6.23%
$8.78 million $1.21 million
Feb 5, 2021 $0.00995
+9.60%
$9.36 million $1.47 million
Feb 4, 2021 $0.00908
-5.09%
$8.54 million $1.18 million
Feb 3, 2021 $0.00957
+8.00%
$9 million $1.01 million
Feb 2, 2021 $0.00886
-10.10%
$8.34 million $795,107
Feb 1, 2021 $0.00986
+0.65%
$9.27 million $1.06 million
Jan 30, 2021 $0.0102
-15.41%
$9.59 million $2.86 million
Jan 29, 2021 $0.012
+51.36%
$11.33 million $5.31 million
Jan 28, 2021 $0.00788
-7.66%
$7.41 million $1.1 million
Jan 27, 2021 $0.00883
+3.38%
$8.3 million $1.81 million
Jan 26, 2021 $0.00837
+3.65%
$7.88 million $916,673
Jan 24, 2021 $0.00891
+5.04%
$8.38 million $1.05 million
Jan 23, 2021 $0.00848
-4.97%
$7.98 million $1.33 million
Jan 22, 2021 $0.00894
+10.25%
$8.41 million $2.64 million
Jan 21, 2021 $0.00834
-18.84%
$7.85 million $1.84 million
Jan 20, 2021 $0.0105
+19.73%
$9.86 million $2.73 million
Jan 19, 2021 $0.00877
-2.95%
$8.25 million $842,814
Jan 18, 2021 $0.00904
+1.94%
$8.5 million $993,542
Jan 17, 2021 $0.00885
-9.60%
$8.32 million $1.09 million
Jan 16, 2021 $0.00981
-4.23%
$9.22 million $1.64 million
Jan 15, 2021 $0.0102
+12.79%
$9.57 million $1.89 million