Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000935
+3.51%
$ 38.58 million $ 12.46 million
Sep 1, 2024 $ 0.000903
-4.23%
$ 37.27 million $ 11.99 million
Aug 31, 2024 $ 0.000943
-0.09%
$ 38.92 million $ 12.68 million
Aug 30, 2024 $ 0.000944
-3.94%
$ 38.95 million $ 12.42 million
Aug 29, 2024 $ 0.000982
-0.28%
$ 40.55 million $ 13.88 million
Aug 28, 2024 $ 0.000985
-5.17%
$ 40.67 million $ 16.09 million
Aug 27, 2024 $ 0.00104
+0.31%
$ 43 million $ 14.57 million
Aug 26, 2024 $ 0.00104
-6.64%
$ 42.78 million $ 14.8 million
Aug 25, 2024 $ 0.00111
-7.26%
$ 45.83 million $ 17.09 million
Aug 24, 2024 $ 0.0012
+12.01%
$ 49.41 million $ 19.24 million
Aug 23, 2024 $ 0.00107
+10.83%
$ 44.13 million $ 15.73 million
Aug 22, 2024 $ 0.000965
+0.04%
$ 39.82 million $ 15.24 million
Aug 21, 2024 $ 0.000964
+4.99%
$ 39.81 million $ 16.55 million
Aug 20, 2024 $ 0.000919
-1.12%
$ 37.92 million $ 16.82 million
Aug 19, 2024 $ 0.000929
+3.34%
$ 38.36 million $ 16.82 million
Aug 18, 2024 $ 0.000899
-1.45%
$ 37.12 million $ 16.23 million
Aug 17, 2024 $ 0.000912
+4.27%
$ 37.66 million $ 16.81 million
Aug 16, 2024 $ 0.000875
-1.14%
$ 36.14 million $ 16.53 million
Aug 15, 2024 $ 0.000886
-4.60%
$ 36.55 million $ 17.13 million
Aug 14, 2024 $ 0.000928
-4.59%
$ 38.3 million $ 17.57 million
Aug 13, 2024 $ 0.000973
+1.04%
$ 40.15 million $ 18.53 million
Aug 12, 2024 $ 0.000963
+2.77%
$ 39.74 million $ 20.35 million
Aug 11, 2024 $ 0.000933
-14.53%
$ 38.5 million $ 17.22 million
Aug 10, 2024 $ 0.00109
+9.52%
$ 45.04 million $ 18.41 million
Aug 9, 2024 $ 0.000997
+4.95%
$ 41.14 million $ 17.16 million
Aug 8, 2024 $ 0.000949
+12.67%
$ 39.18 million $ 16.44 million
Aug 7, 2024 $ 0.000842
-5.18%
$ 34.76 million $ 17.92 million
Aug 6, 2024 $ 0.000888
+7.41%
$ 36.66 million $ 18.19 million
Aug 5, 2024 $ 0.000827
-7.81%
$ 34.13 million $ 16.61 million
Aug 4, 2024 $ 0.000897
-3.54%
$ 37.02 million $ 12.69 million
Aug 3, 2024 $ 0.00093
-6.58%
$ 38.38 million $ 10.53 million
Aug 2, 2024 $ 0.000995
-10.61%
$ 41.08 million $ 13.67 million
Aug 1, 2024 $ 0.00111
-0.46%
$ 45.97 million $ 5.43 million
Jul 31, 2024 $ 0.00112
-4.12%
$ 46.18 million $ 14.09 million
Jul 30, 2024 $ 0.00117
-3.12%
$ 48.16 million $ 14.4 million
Jul 29, 2024 $ 0.0012
-6.05%
$ 49.71 million $ 7.09 million
Jul 28, 2024 $ 0.00128
+0.44%
$ 52.91 million $ 8.17 million
Jul 27, 2024 $ 0.00128
-3.53%
$ 52.68 million $ 9.98 million
Jul 26, 2024 $ 0.00132
+8.14%
$ 54.61 million $ 9.89 million
Jul 25, 2024 $ 0.00122
+2.95%
$ 50.5 million $ 15.1 million
Jul 24, 2024 $ 0.00119
-1.17%
$ 49.06 million $ 15.6 million
Jul 23, 2024 $ 0.0012
-6.29%
$ 49.64 million $ 17.29 million
Jul 22, 2024 $ 0.00128
-14.66%
$ 52.97 million $ 18.49 million
Jul 21, 2024 $ 0.0015
+11.74%
$ 62.07 million $ 26.64 million
Jul 20, 2024 $ 0.00135
+13.15%
$ 55.55 million $ 19.15 million
Jul 19, 2024 $ 0.00119
+6.82%
$ 49.1 million $ 15.31 million
Jul 18, 2024 $ 0.00111
+2.49%
$ 45.96 million $ 13.91 million
Jul 17, 2024 $ 0.00109
-3.23%
$ 44.85 million $ 13.97 million
Jul 16, 2024 $ 0.00112
-1.14%
$ 46.34 million $ 16.61 million
Jul 15, 2024 $ 0.00114
+5.56%
$ 46.88 million $ 15.19 million