Zebec Network Historical Data

ZBCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00108
-0.67%
$ 44.61 million $ 12.86 million
Oct 21, 2024 $ 0.00109
-1.21%
$ 44.87 million $ 11.18 million
Oct 20, 2024 $ 0.0011
-0.06%
$ 45.42 million $ 8.9 million
Oct 19, 2024 $ 0.0011
+0.27%
$ 45.45 million $ 8.87 million
Oct 18, 2024 $ 0.0011
+3.82%
$ 45.3 million $ 10.05 million
Oct 17, 2024 $ 0.00106
-2.37%
$ 43.64 million $ 8.99 million
Oct 16, 2024 $ 0.00108
-1.17%
$ 44.7 million $ 10.19 million
Oct 15, 2024 $ 0.0011
-7.24%
$ 45.23 million $ 13.34 million
Oct 14, 2024 $ 0.00118
+14.24%
$ 48.82 million $ 14.57 million
Oct 13, 2024 $ 0.00104
-0.50%
$ 42.74 million $ 7.31 million
Oct 12, 2024 $ 0.00104
-2.30%
$ 42.96 million $ 9.1 million
Oct 11, 2024 $ 0.00107
+8.06%
$ 43.96 million $ 9.57 million
Oct 10, 2024 $ 0.000985
+0.10%
$ 40.67 million $ 10.34 million
Oct 9, 2024 $ 0.000984
-4.54%
$ 40.62 million $ 10.15 million
Oct 8, 2024 $ 0.00103
-2.37%
$ 42.56 million $ 10.1 million
Oct 7, 2024 $ 0.00106
-0.76%
$ 43.61 million $ 10.81 million
Oct 6, 2024 $ 0.00106
+0.73%
$ 43.95 million $ 8.48 million
Oct 5, 2024 $ 0.00106
-0.43%
$ 43.63 million $ 8.97 million
Oct 4, 2024 $ 0.00106
+5.30%
$ 43.83 million $ 9.51 million
Oct 3, 2024 $ 0.00101
-1.51%
$ 41.63 million $ 10.05 million
Oct 2, 2024 $ 0.00102
-0.45%
$ 42.26 million $ 11.86 million
Oct 1, 2024 $ 0.00103
-5.22%
$ 42.45 million $ 12.45 million
Sep 30, 2024 $ 0.00109
-4.79%
$ 44.81 million $ 11.12 million
Sep 29, 2024 $ 0.00114
-3.13%
$ 47.06 million $ 9.91 million
Sep 28, 2024 $ 0.00118
+0.05%
$ 48.61 million $ 11.76 million
Sep 27, 2024 $ 0.00118
+3.07%
$ 48.58 million $ 17.28 million
Sep 26, 2024 $ 0.00114
+5.12%
$ 47.14 million $ 14.62 million
Sep 25, 2024 $ 0.00109
-5.34%
$ 44.83 million $ 14.59 million
Sep 24, 2024 $ 0.00115
+1.19%
$ 47.38 million $ 18.38 million
Sep 23, 2024 $ 0.00114
+0.37%
$ 46.87 million $ 23.49 million
Sep 22, 2024 $ 0.00113
-17.70%
$ 46.64 million $ 22.11 million
Sep 21, 2024 $ 0.00137
-3.25%
$ 56.68 million $ 10.98 million
Sep 20, 2024 $ 0.00142
+1.39%
$ 58.58 million $ 16.89 million
Sep 19, 2024 $ 0.0014
-1.87%
$ 57.78 million $ 16.98 million
Sep 18, 2024 $ 0.00143
+16.14%
$ 58.85 million $ 22.8 million
Sep 17, 2024 $ 0.00123
+13.21%
$ 50.68 million $ 17.48 million
Sep 16, 2024 $ 0.00108
-23.23%
$ 44.72 million $ 18.99 million
Sep 15, 2024 $ 0.00141
+2.69%
$ 58.23 million $ 12.81 million
Sep 14, 2024 $ 0.00137
+9.35%
$ 56.64 million $ 15.7 million
Sep 13, 2024 $ 0.00125
+9.30%
$ 51.8 million $ 16.36 million
Sep 12, 2024 $ 0.00115
+5.81%
$ 47.4 million $ 15.23 million
Sep 11, 2024 $ 0.00109
+8.23%
$ 44.8 million $ 14.52 million
Sep 10, 2024 $ 0.001
-0.12%
$ 41.39 million $ 10.85 million
Sep 9, 2024 $ 0.001
+2.55%
$ 41.44 million $ 11.3 million
Sep 8, 2024 $ 0.000979
+7.00%
$ 40.4 million $ 10.26 million
Sep 7, 2024 $ 0.000915
+7.38%
$ 37.76 million $ 11.53 million
Sep 6, 2024 $ 0.000852
-3.26%
$ 35.16 million $ 14.2 million
Sep 5, 2024 $ 0.000881
-1.05%
$ 36.35 million $ 11.7 million
Sep 4, 2024 $ 0.00089
+1.37%
$ 36.75 million $ 11.72 million
Sep 3, 2024 $ 0.000878
-6.03%
$ 36.25 million $ 12.1 million