Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.03%
$ 198.5 million $ 12.83 million
Yesterday $ 0.00206
+1.10%
$ 205.44 million $ 18.33 million
Jul 20, 2026 $ 0.00203
+3.80%
$ 203.19 million $ 15.34 million
Jul 19, 2026 $ 0.00196
+0.21%
$ 195.71 million $ 12.16 million
Jul 18, 2026 $ 0.00195
-3.42%
$ 195.44 million $ 12.28 million
Jul 17, 2026 $ 0.00202
-4.06%
$ 202.34 million $ 13.47 million
Jul 16, 2026 $ 0.00211
-2.84%
$ 210.92 million $ 12.08 million
Jul 15, 2026 $ 0.00217
-1.49%
$ 217.01 million $ 12.6 million
Jul 14, 2026 $ 0.0022
+4.06%
$ 220.33 million $ 12.28 million
Jul 13, 2026 $ 0.00212
-1.40%
$ 212.12 million $ 12.79 million
Jul 12, 2026 $ 0.00215
-1.73%
$ 214.87 million $ 12.29 million
Jul 11, 2026 $ 0.00219
-0.26%
$ 218.42 million $ 11.3 million
Jul 10, 2026 $ 0.00219
+1.03%
$ 219.13 million $ 12.38 million
Jul 9, 2026 $ 0.00217
-0.72%
$ 216.86 million $ 12.97 million
Jul 8, 2026 $ 0.00218
+1.25%
$ 218.49 million $ 14.39 million
Jul 7, 2026 $ 0.00216
-1.14%
$ 215.9 million $ 13.75 million
Jul 6, 2026 $ 0.00218
-2.15%
$ 218.34 million $ 15.93 million
Jul 5, 2026 $ 0.00223
-2.32%
$ 223.33 million $ 11.48 million
Jul 4, 2026 $ 0.00228
-2.17%
$ 228.05 million $ 11.14 million
Jul 3, 2026 $ 0.00233
-0.43%
$ 233.35 million $ 11.83 million
Jul 2, 2026 $ 0.00234
+6.96%
$ 234.45 million $ 14.28 million
Jul 1, 2026 $ 0.00219
-0.40%
$ 219.24 million $ 14.61 million
Jun 30, 2026 $ 0.0022
-2.49%
$ 220.11 million $ 13.08 million
Jun 29, 2026 $ 0.00226
-2.09%
$ 225.74 million $ 17.55 million
Jun 28, 2026 $ 0.00231
-1.45%
$ 230.56 million $ 11.7 million
Jun 27, 2026 $ 0.00234
-2.02%
$ 233.95 million $ 10.12 million
Jun 26, 2026 $ 0.00239
+0.74%
$ 238.79 million $ 12.43 million
Jun 25, 2026 $ 0.00237
+0.48%
$ 237.03 million $ 16.71 million
Jun 24, 2026 $ 0.00236
-1.81%
$ 235.88 million $ 14.54 million
Jun 23, 2026 $ 0.0024
-1.04%
$ 240.23 million $ 12.68 million
Jun 22, 2026 $ 0.00243
+1.07%
$ 242.76 million $ 14.77 million
Jun 21, 2026 $ 0.0024
-3.64%
$ 240.17 million $ 12.03 million
Jun 20, 2026 $ 0.00249
-0.83%
$ 249.24 million $ 10.27 million
Jun 19, 2026 $ 0.00251
-1.43%
$ 251.3 million $ 11.35 million
Jun 18, 2026 $ 0.00255
-1.46%
$ 254.94 million $ 13.48 million
Jun 17, 2026 $ 0.00259
-3.50%
$ 258.72 million $ 13.84 million
Jun 16, 2026 $ 0.00268
-2.85%
$ 268.1 million $ 13.36 million
Jun 15, 2026 $ 0.00276
+3.47%
$ 275.96 million $ 17.1 million
Jun 14, 2026 $ 0.00267
+0.49%
$ 266.73 million $ 12.66 million
Jun 13, 2026 $ 0.00265
+5.14%
$ 265.38 million $ 10.7 million
Jun 12, 2026 $ 0.00252
-0.55%
$ 252.43 million $ 12.56 million
Jun 11, 2026 $ 0.00254
+0.99%
$ 253.82 million $ 13.4 million
Jun 10, 2026 $ 0.00251
+0.08%
$ 251.34 million $ 13.3 million
Jun 9, 2026 $ 0.00251
-2.30%
$ 251.14 million $ 20.55 million
Jun 8, 2026 $ 0.00257
-4.65%
$ 257.06 million $ 12.76 million
Jun 7, 2026 $ 0.0027
+1.81%
$ 269.59 million $ 14.83 million
Jun 6, 2026 $ 0.00265
+10.42%
$ 264.8 million $ 13.84 million
Jun 5, 2026 $ 0.0024
-3.43%
$ 239.81 million $ 18.89 million
Jun 4, 2026 $ 0.00248
-8.88%
$ 248.34 million $ 19.6 million
Jun 3, 2026 $ 0.00273
+1.94%
$ 272.55 million $ 13.71 million
Download