Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0111
-1.97%
$2.33 million $29,976
Jan 20, 2025 $0.0113
-8.89%
$2.38 million $65,676
Jan 19, 2025 $0.0124
-22.63%
$2.61 million $38,037
Jan 18, 2025 $0.016
+9.33%
$3.37 million $37,340
Jan 17, 2025 $0.0147
+16.25%
$3.08 million $23,043
Jan 16, 2025 $0.0126
-16.40%
$2.65 million $45,087
Jan 15, 2025 $0.0151
+4.32%
$3.17 million $41,382
Jan 14, 2025 $0.0145
+28.15%
$3.04 million $37,926
Jan 13, 2025 $0.0113
-1.37%
$2.37 million $37,671
Jan 12, 2025 $0.0115
-3.81%
$2.41 million $15,053
Jan 11, 2025 $0.0119
-1.11%
$2.51 million $12,033
Jan 10, 2025 $0.0121
+3.43%
$2.54 million $45,350
Jan 9, 2025 $0.0117
+12.59%
$2.45 million $31,546
Jan 8, 2025 $0.0104
+2.67%
$2.18 million $18,440
Jan 7, 2025 $0.0101
-14.79%
$2.12 million $44,948
Jan 6, 2025 $0.0119
-6.19%
$2.5 million $57,003
Jan 5, 2025 $0.0128
-8.77%
$2.68 million $17,946
Jan 4, 2025 $0.0141
+9.33%
$2.95 million $30,535
Jan 3, 2025 $0.0123
+5.57%
$2.57 million $20,329
Jan 2, 2025 $0.0116
+13.03%
$2.44 million $27,226
Jan 1, 2025 $0.0105
-4.17%
$2.21 million $78,160
Dec 31, 2024 $0.011
-13.04%
$2.31 million $22,904
Dec 30, 2024 $0.0126
-6.31%
$2.65 million $26,546
Dec 29, 2024 $0.0135
-13.08%
$2.83 million $26,249
Dec 28, 2024 $0.0155
+13.76%
$3.26 million $27,589
Dec 27, 2024 $0.0137
-9.93%
$2.88 million $15,906
Dec 26, 2024 $0.0152
-0.01%
$3.19 million $29,838
Dec 25, 2024 $0.0182
+14.39%
$3.82 million $19,451
Dec 24, 2024 $0.0161
+15.60%
$3.38 million $19,932
Dec 23, 2024 $0.014
+0.95%
$2.93 million $18,514
Dec 22, 2024 $0.0138
-1.16%
$2.9 million $14,657
Dec 21, 2024 $0.0139
-6.00%
$2.92 million $12,604
Dec 20, 2024 $0.0148
-2.17%
$3.11 million $35,248
Dec 19, 2024 $0.0151
-9.86%
$3.18 million $41,962
Dec 18, 2024 $0.0168
-13.67%
$3.53 million $70,954
Dec 17, 2024 $0.0194
-8.12%
$4.08 million $83,279
Dec 16, 2024 $0.0212
-12.06%
$4.44 million $113,848
Dec 15, 2024 $0.0241
-2.40%
$5.05 million $41,738
Dec 14, 2024 $0.0247
-14.33%
$5.18 million $43,971
Dec 13, 2024 $0.0288
+12.78%
$6.04 million $107,748
Dec 12, 2024 $0.0237
+3.92%
$4.97 million $76,796
Dec 11, 2024 $0.0228
-1.66%
$4.8 million $40,933
Dec 10, 2024 $0.0231
+11.47%
$4.86 million $77,441
Dec 9, 2024 $0.0208
-0.75%
$4.37 million $89,242
Dec 8, 2024 $0.0209
-8.22%
$4.38 million $47,844
Dec 7, 2024 $0.0228
+9.01%
$4.79 million $84,213
Dec 6, 2024 $0.0205
+25.12%
$4.3 million $101,039
Dec 5, 2024 $0.0171
-3.39%
$3.6 million $112,994
Dec 4, 2024 $0.0211
+0.04%
$-- $103,621
Dec 3, 2024 $0.0211
+9.10%
$4.44 million $103,872