Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $4.62M
-1.80%
$969.44 trillion $1,308
Oct 16, 2025 $4.68M
-3.62%
$983.26 trillion $73,967
Oct 15, 2025 $4.86M
+6.60%
$1.02 quadrillion $67,263
Oct 14, 2025 $4.8M
+5.29%
$1 quadrillion $54,933
Oct 13, 2025 $5M
+0.02%
$-- $42,516
Oct 12, 2025 $5M
+4.76%
$1.05 quadrillion $41,046
Oct 11, 2025 $4.77M
-2.12%
$1 quadrillion $20,358
Oct 10, 2025 $5.41M
+10.30%
$-- $64,169
Oct 9, 2025 $4.87M
-16.19%
$1.02 quadrillion $51,248
Oct 8, 2025 $5.81M
+2.65%
$1.22 quadrillion $43,258
Oct 7, 2025 $5.66M
-2.28%
$1.19 quadrillion $31,114
Apr 4, 2025 $0.00771
+0.00%
$1.62 million $2
Apr 3, 2025 $0.00787
+0.00%
$-- $5,310
Mar 28, 2025 $0.00918
+0.00%
$1.93 million $8
Mar 27, 2025 $0.00817
+0.00%
$-- $40,710
Mar 21, 2025 $0.00538
+0.00%
$1.13 million $1
Mar 20, 2025 $0.00434
+0.00%
$-- $9,551
Mar 13, 2025 $0.00372
-18.49%
$-- $18,963
Mar 6, 2025 $0.00478
-3.87%
$-- $3,366
Feb 27, 2025 $0.0049
-4.31%
$-- $7,956
Feb 20, 2025 $0.00693
+1.53%
$-- $2,903
Feb 19, 2025 $0.00684
-0.33%
$1.44 million $2,978
Feb 18, 2025 $0.00686
+1.34%
$1.44 million $8,480
Feb 17, 2025 $0.00688
+9.54%
$1.44 million $5,881
Feb 16, 2025 $0.00629
-6.39%
$1.32 million $5,645
Feb 15, 2025 $0.0067
-2.01%
$1.41 million $2,615
Feb 14, 2025 $0.00669
-16.66%
$1.4 million $17,094
Feb 13, 2025 $0.00805
+8.72%
$1.69 million $8,776
Feb 12, 2025 $0.00742
+6.45%
$1.56 million $9,017
Feb 11, 2025 $0.00697
-1.45%
$1.46 million $2,364
Feb 10, 2025 $0.00707
-3.07%
$1.49 million $4,085
Feb 9, 2025 $0.0073
+4.56%
$1.53 million $8,695
Feb 8, 2025 $0.00698
-1.08%
$1.47 million $2,702
Feb 7, 2025 $0.00705
-2.12%
$1.48 million $6,417
Feb 6, 2025 $0.00721
-8.83%
$1.51 million $7,929
Feb 5, 2025 $0.0079
-2.61%
$1.66 million $17,227
Feb 4, 2025 $0.00812
-6.52%
$1.7 million $18,438
Feb 3, 2025 $0.00868
+8.23%
$1.82 million $15,905
Feb 2, 2025 $0.00802
-8.69%
$1.68 million $22,153
Feb 1, 2025 $0.00879
-6.45%
$1.84 million $9,478
Jan 31, 2025 $0.00939
-16.88%
$1.97 million $56,078
Jan 30, 2025 $0.0113
+18.33%
$2.37 million $16,215
Jan 29, 2025 $0.00955
+3.24%
$2.01 million $5,087
Jan 28, 2025 $0.00925
-5.01%
$1.94 million $14,165
Jan 27, 2025 $0.00974
-23.28%
$2.04 million $33,482
Jan 26, 2025 $0.0127
+42.77%
$2.67 million $70,440
Jan 25, 2025 $0.00889
-9.56%
$1.87 million $23,599
Jan 24, 2025 $0.00983
-0.70%
$2.06 million $29,862
Jan 23, 2025 $0.0099
-8.94%
$2.08 million $28,724
Jan 22, 2025 $0.0109
-1.97%
$2.28 million $10,477