Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0194
-16.70%
$4.08 million $164,888
Dec 1, 2024 $0.0233
+52.51%
$4.35 million $93,785
Nov 30, 2024 $0.0153
-9.03%
$3.21 million $41,095
Nov 29, 2024 $0.0168
+6.26%
$3.53 million $32,294
Nov 28, 2024 $0.0158
-16.30%
$3.32 million $43,663
Nov 27, 2024 $0.019
+29.48%
$3.98 million $63,244
Nov 26, 2024 $0.0146
+5.10%
$3.07 million $53,397
Nov 25, 2024 $0.0139
-1.94%
$2.92 million $48,038
Nov 24, 2024 $0.0142
-16.62%
$2.99 million $76,441
Nov 23, 2024 $0.017
-12.66%
$3.57 million $64,806
Nov 22, 2024 $0.0195
-2.49%
$4.1 million $76,368
Nov 21, 2024 $0.02
-7.75%
$4.21 million $63,283
Nov 20, 2024 $0.0216
-16.40%
$4.6 million $114,550
Nov 19, 2024 $0.0262
-3.73%
$5.65 million $98,653
Nov 18, 2024 $0.0265
-0.04%
$5.56 million $130,396
Nov 17, 2024 $0.0283
-15.00%
$5.93 million $87,810
Nov 16, 2024 $0.0331
-1.66%
$6.95 million $127,684
Nov 15, 2024 $0.0337
+0.69%
$7.08 million $221,320
Nov 14, 2024 $0.0334
+20.60%
$7.02 million $220,524
Nov 13, 2024 $0.0279
-4.89%
$5.86 million $318,817
Nov 12, 2024 $0.0297
+12.99%
$6.24 million $173,203
Nov 11, 2024 $0.0263
-8.62%
$5.53 million $302,332
Nov 10, 2024 $0.0287
+10.93%
$6.04 million $418,426
Nov 9, 2024 $0.0261
+103.20%
$5.47 million $195,471
Nov 8, 2024 $0.0128
-6.97%
$2.68 million $32,708
Nov 7, 2024 $0.0137
-2.31%
$2.88 million $67,913
Nov 6, 2024 $0.014
+55.78%
$2.95 million $39,899
Nov 5, 2024 $0.009
-12.90%
$1.89 million $28,626
Nov 4, 2024 $0.0118
-0.08%
$-- $40,165
Nov 3, 2024 $0.0118
+13.22%
$2.47 million $42,522
Nov 2, 2024 $0.0104
+5.95%
$2.18 million $17,898
Nov 1, 2024 $0.00982
+3.27%
$2.06 million $12,885
Oct 31, 2024 $0.00951
-14.80%
$2 million $30,878
Oct 30, 2024 $0.0112
+2.00%
$2.34 million $43,525
Oct 29, 2024 $0.0109
+1.03%
$2.3 million $38,245
Oct 28, 2024 $0.0108
-24.38%
$2.28 million $70,232
Oct 27, 2024 $0.0143
+28.31%
$3.01 million $27,120
Oct 26, 2024 $0.0112
-20.87%
$2.35 million $65,078
Oct 25, 2024 $0.014
-21.27%
$2.95 million $60,177
Oct 24, 2024 $0.0178
-11.51%
$3.74 million $151,679
Oct 23, 2024 $0.0206
+47.63%
$4.32 million $97,930
Oct 22, 2024 $0.0139
+16.97%
$2.92 million $59,964
Oct 21, 2024 $0.0119
-11.98%
$2.5 million $142,043
Oct 20, 2024 $0.0135
-15.36%
$2.84 million $98,006
Oct 19, 2024 $0.016
-13.30%
$3.35 million $63,277
Oct 18, 2024 $0.0184
-8.39%
$3.87 million $121,374
Oct 17, 2024 $0.0201
-5.85%
$4.22 million $223,885
Oct 16, 2024 $0.0213
-100.00%
$4.48 million $108,471
Oct 15, 2024 $863,458.91
+2.32B%
$181.33 trillion $1.12 trillion
Oct 14, 2024 $0.0372
+28.38%
$7.82 million $668,891