Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.581
+0.39%
$ 1.29 million $ 2,050
Jun 28, 4 AM $ 0.579
+0.30%
$ 1.29 million $ 1,223
Jun 28, 3 AM $ 0.577
+0.15%
$ 1.28 million $ 1,219
Jun 28, 2 AM $ 0.577
-0.13%
$ 1.28 million $ 1,217
Jun 28, 1 AM $ 0.577
-0.10%
$ 1.28 million $ 1,140
Jun 28, 12 AM $ 0.579
+0.46%
$ 1.29 million $ 1,966
Jun 27, 11 PM $ 0.575
-0.68%
$ 1.28 million $ 1,962
Jun 27, 10 PM $ 0.578
+0.26%
$ 1.29 million $ 1,972
Jun 27, 9 PM $ 0.58
-0.16%
$ 1.29 million $ 1,963
Jun 27, 8 PM $ 0.581
+0.18%
$ 1.29 million $ 1,976
Jun 27, 7 PM $ 0.577
-1.88%
$ 1.28 million $ 1,974
Jun 27, 6 PM $ 0.587
-0.45%
$ 1.31 million $ 2,002
Jun 27, 5 PM $ 0.59
-1.41%
$ 1.31 million $ 2,008
Jun 27, 4 PM $ 0.599
-0.16%
$ 1.33 million $ 1,932
Jun 27, 3 PM $ 0.602
+1.18%
$ 1.34 million $ 1,937
Jun 27, 2 PM $ 0.596
-0.14%
$ 1.32 million $ 1,922
Jun 27, 1 PM $ 0.596
+0.51%
$ 1.33 million $ 1,352
Jun 27, 12 PM $ 0.592
+0.05%
$ 1.32 million $ 1,344
Jun 27, 11 AM $ 0.591
-1.01%
$ 1.31 million $ 1,341
Jun 27, 10 AM $ 0.597
-0.41%
$ 1.33 million $ 1,353
Jun 27, 9 AM $ 0.598
-0.08%
$ 1.33 million $ 1,357
Jun 20, 2 AM $ 0.623
-0.64%
$ 1.38 million $ 1,631
Jun 20, 1 AM $ 0.627
-0.56%
$ 1.39 million $ 1,638
Jun 20, 12 AM $ 0.634
+0.95%
$ 1.41 million $ 1,647
Jun 19, 11 PM $ 0.629
+0.03%
$ 1.4 million $ 1,642
Jun 19, 10 PM $ 0.627
+0.32%
$ 1.39 million $ 4,261
Jun 19, 9 PM $ 0.627
+0.04%
$ 1.39 million $ 4,240
Jun 19, 8 PM $ 0.625
+0.05%
$ 1.39 million $ 4,248
Jun 19, 7 PM $ 0.623
-0.81%
$ 1.39 million $ 4,235
Jun 19, 6 PM $ 0.63
-0.86%
$ 1.4 million $ 4,260
Jun 19, 5 PM $ 0.632
-0.27%
$ 1.41 million $ 4,310
Jun 19, 4 PM $ 0.636
+0.01%
$ 1.41 million $ 4,299
Jun 19, 3 PM $ 0.636
-0.13%
$ 1.41 million $ 4,312
Jun 19, 2 PM $ 0.638
+0.29%
$ 1.42 million $ 4,319
Jun 19, 1 PM $ 0.629
+1.66%
$ 1.4 million $ 4,311
Jun 19, 12 PM $ 0.619
-0.66%
$ 1.38 million $ 4,193
Jun 19, 11 AM $ 0.621
+0.33%
$ 1.38 million $ 4,221
Jun 19, 10 AM $ 0.619
-0.02%
$ 1.38 million $ 4,197
Jun 19, 9 AM $ 0.62
-0.22%
$ 1.38 million $ 4,196
Jun 19, 8 AM $ 0.62
+1.19%
$ 1.38 million $ 4,209
Jun 19, 7 AM $ 0.617
-0.44%
$ 1.37 million $ 4,414
Jun 19, 6 AM $ 0.625
+0.16%
$ 1.39 million $ 4,467
Jun 19, 5 AM $ 0.621
+0.04%
$ 1.38 million $ 4,494
Jun 19, 4 AM $ 0.622
-1.44%
$ 1.38 million $ 4,474
Jun 19, 3 AM $ 0.634
-0.92%
$ 1.41 million $ 4,545
Jun 19, 2 AM $ 0.639
-0.45%
$ 1.42 million $ 4,607
Jun 19, 1 AM $ 0.639
-0.26%
$ 1.42 million $ 2,985
Jun 19, 12 AM $ 0.64
+0.82%
$ 1.42 million $ 2,981
Jun 18, 11 PM $ 0.635
-0.28%
$ 1.41 million $ 2,952
Jun 18, 10 PM $ 0.634
+0.03%
$ 1.41 million $ 265