Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.622
-0.61%
$-- $2
Sep 9, 2026 $0.629
-2.91%
$1.4 million $2
Aug 4, 2026 $0.572
-0.42%
$-- $3,941
Aug 3, 2026 $0.575
-0.12%
$1.28 million $3,960
Jul 27, 2026 $0.623
-0.80%
$-- $60
Jul 26, 2026 $0.628
+2.81%
$1.4 million $60
Jul 25, 2026 $0.611
+1.96%
$1.36 million $5
Jul 24, 2026 $0.601
-1.59%
$1.34 million $4,385
Jul 17, 2026 $0.603
-0.73%
$-- $61
Jul 16, 2026 $0.609
-1.92%
$1.35 million $62
Jul 15, 2026 $0.621
+0.95%
$1.38 million $287
Jul 14, 2026 $0.615
-0.17%
$1.37 million $0
Jun 30, 2026 $0.57
-1.41%
$-- $239
Jun 29, 2026 $0.579
+0.92%
$1.29 million $245
Jun 28, 2026 $0.574
-0.47%
$1.28 million $872
Jun 27, 2026 $0.575
-3.82%
$1.28 million $1,962
Jun 20, 2026 $0.623
-0.87%
$-- $1,631
Jun 19, 2026 $0.629
-0.94%
$1.4 million $1,642
Jun 18, 2026 $0.635
-5.25%
$1.41 million $2,952
Jun 17, 2026 $0.672
+0.94%
$1.49 million $282
Jun 16, 2026 $0.665
+0.59%
$1.48 million $13,756
Jun 9, 2026 $0.664
+0.00%
$-- $330
Jun 8, 2026 $0.665
-0.44%
$1.48 million $428
Jun 7, 2026 $0.667
+2.47%
$1.48 million $794
Jun 6, 2026 $0.648
+0.71%
$1.44 million $11
May 30, 2026 $0.959
+2.84%
$-- $48
May 29, 2026 $0.932
-0.45%
$2.07 million $3,940
May 28, 2026 $0.939
-0.70%
$2.09 million $701
May 27, 2026 $0.942
-2.96%
$2.09 million $3,405
May 26, 2026 $0.97
+0.75%
$2.16 million $2,059
May 25, 2026 $0.965
+2.40%
$2.14 million $3,913
May 24, 2026 $0.939
-2.68%
$2.09 million $2,913
May 23, 2026 $0.965
+3.34%
$2.14 million $161
May 22, 2026 $0.944
-2.60%
$2.1 million $27
May 21, 2026 $0.968
+2.46%
$2.15 million $7,695
May 20, 2026 $0.944
+1.97%
$2.1 million $1,901
May 19, 2026 $0.927
-1.83%
$2.06 million $34,237
May 18, 2026 $0.941
+2.88%
$2.09 million $1,146
May 17, 2026 $0.931
-1.46%
$2.07 million $185
May 16, 2026 $0.946
-4.05%
$2.1 million $8,018
May 15, 2026 $0.985
-6.14%
$2.19 million $17,578
May 14, 2026 $1.05
+1.21%
$2.34 million $896
May 13, 2026 $1.04
-3.27%
$2.31 million $3,328
May 12, 2026 $1.08
-3.98%
$2.4 million $11
May 11, 2026 $1.12
-2.74%
$2.5 million $1,084
May 10, 2026 $1.16
+5.44%
$2.57 million $13,386
May 9, 2026 $1.1
-1.39%
$2.45 million $1,604
May 8, 2026 $1.12
+9.28%
$2.48 million $2,073
May 7, 2026 $1.02
+0.26%
$2.27 million $999
May 6, 2026 $1.02
+3.04%
$2.26 million $321
Download