Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.57
+0.00%
$ 1.27 million $ 239
Yesterday, at 10 AM $ 0.57
-0.18%
$ 1.27 million $ 239
Yesterday, at 9 AM $ 0.57
-0.01%
$ 1.27 million $ 242
Yesterday, at 8 AM $ 0.568
-0.71%
$ 1.26 million $ 242
Yesterday, at 7 AM $ 0.574
-0.31%
$ 1.28 million $ 243
Yesterday, at 6 AM $ 0.575
+0.44%
$ 1.28 million $ 245
Yesterday, at 5 AM $ 0.572
-0.41%
$ 1.27 million $ 243
Yesterday, at 4 AM $ 0.574
+0.40%
$ 1.28 million $ 244
Yesterday, at 3 AM $ 0.574
-0.06%
$ 1.28 million $ 243
Yesterday, at 2 AM $ 0.574
+0.52%
$ 1.28 million $ 244
Yesterday, at 1 AM $ 0.571
-0.09%
$ 1.27 million $ 242
Yesterday, at 12 AM $ 0.569
-1.53%
$ 1.27 million $ 243
Jun 29, 11 PM $ 0.579
-0.64%
$ 1.29 million $ 245
Jun 29, 10 PM $ 0.583
-0.68%
$ 1.3 million $ 248
Jun 29, 9 PM $ 0.587
+0.42%
$ 1.3 million $ 249
Jun 29, 8 PM $ 0.586
-0.16%
$ 1.3 million $ 248
Jun 29, 7 PM $ 0.589
+0.33%
$ 1.31 million $ 249
Jun 29, 6 PM $ 0.587
-0.70%
$ 1.3 million $ 249
Jun 29, 5 PM $ 0.591
+1.75%
$ 1.31 million $ 251
Jun 29, 4 PM $ 0.577
-0.91%
$ 1.28 million $ 247
Jun 29, 3 PM $ 0.581
+0.57%
$ 1.29 million $ 247
Jun 29, 2 PM $ 0.577
+0.47%
$ 1.28 million $ 245
Jun 29, 1 PM $ 0.576
-0.31%
$ 1.28 million $ 244
Jun 29, 12 PM $ 0.581
+0.88%
$ 1.29 million $ 245
Jun 29, 11 AM $ 0.577
-0.58%
$ 1.28 million $ 244
Jun 29, 10 AM $ 0.581
-0.20%
$ 1.29 million $ 186
Jun 29, 5 AM $ 0.576
+0.00%
$ 1.28 million $ 821
Jun 29, 4 AM $ 0.577
-0.83%
$ 1.28 million $ 828
Jun 29, 3 AM $ 0.58
+0.42%
$ 1.29 million $ 836
Jun 29, 2 AM $ 0.576
+0.75%
$ 1.28 million $ 830
Jun 29, 1 AM $ 0.571
+0.22%
$ 1.27 million $ 869
Jun 29, 12 AM $ 0.567
-1.21%
$ 1.26 million $ 866
Jun 28, 11 PM $ 0.574
+1.43%
$ 1.28 million $ 872
Jun 28, 10 PM $ 0.574
+0.63%
$ 1.28 million $ 859
Jun 28, 9 PM $ 0.574
-0.32%
$ 1.28 million $ 866
Jun 28, 8 PM $ 0.576
+1.05%
$ 1.28 million $ 874
Jun 28, 7 PM $ 0.572
-0.20%
$ 1.27 million $ 866
Jun 28, 6 PM $ 0.572
-0.75%
$ 1.27 million $ 870
Jun 28, 5 PM $ 0.575
-0.65%
$ 1.28 million $ 876
Jun 28, 4 PM $ 0.578
-0.57%
$ 1.28 million $ 971
Jun 28, 3 PM $ 0.581
-0.41%
$ 1.29 million $ 975
Jun 28, 2 PM $ 0.581
-0.35%
$ 1.29 million $ 1,542
Jun 28, 1 PM $ 0.585
-0.47%
$ 1.3 million $ 1,539
Jun 28, 12 PM $ 0.586
+0.08%
$ 1.3 million $ 1,552
Jun 28, 11 AM $ 0.585
+0.85%
$ 1.3 million $ 1,547
Jun 28, 10 AM $ 0.579
-0.55%
$ 1.29 million $ 1,532
Jun 28, 9 AM $ 0.585
-0.14%
$ 1.3 million $ 1,538
Jun 28, 8 AM $ 0.588
+0.94%
$ 1.31 million $ 1,548
Jun 28, 7 AM $ 0.582
+0.51%
$ 1.29 million $ 2,053
Jun 28, 6 AM $ 0.579
-0.48%
$ 1.29 million $ 2,043
Download