Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0748
-9.35%
$7.48 million $95,717
Nov 19, 2024 $0.0824
-6.17%
$8.24 million $152,948
Nov 18, 2024 $0.0877
+1.94%
$8.77 million $194,925
Nov 17, 2024 $0.0855
+2.42%
$8.55 million $108,871
Nov 16, 2024 $0.0834
+0.93%
$8.34 million $158,836
Nov 15, 2024 $0.0827
-9.37%
$8.27 million $105,212
Nov 14, 2024 $0.0913
+0.59%
$9.13 million $151,469
Nov 13, 2024 $0.091
-12.37%
$9.1 million $138,857
Nov 12, 2024 $0.103
-6.75%
$10.33 million $221,941
Nov 11, 2024 $0.111
+22.61%
$11.08 million $579,200
Nov 10, 2024 $0.0925
+10.07%
$9.25 million $152,985
Nov 9, 2024 $0.084
+10.25%
$8.34 million $194,351
Nov 8, 2024 $0.0762
+2.68%
$7.56 million $145,979
Nov 7, 2024 $0.0742
-5.99%
$7.37 million $87,605
Nov 6, 2024 $0.079
+15.50%
$7.84 million $103,532
Nov 5, 2024 $0.0684
-0.11%
$6.78 million $54,607
Nov 4, 2024 $0.0685
+1.76%
$6.8 million $49,182
Nov 3, 2024 $0.0674
+1.74%
$6.69 million $80,979
Nov 2, 2024 $0.0662
-8.26%
$6.57 million $69,767
Nov 1, 2024 $0.0722
-1.41%
$7.17 million $101,876
Oct 31, 2024 $0.0725
-5.99%
$7.2 million $101,346
Oct 30, 2024 $0.077
-2.03%
$7.64 million $88,511
Oct 29, 2024 $0.0799
+2.68%
$7.93 million $145,614
Oct 28, 2024 $0.0774
+1.25%
$7.69 million $111,464
Oct 27, 2024 $0.0764
-3.21%
$7.58 million $250,007
Oct 26, 2024 $0.0788
+8.17%
$7.82 million $80,779
Oct 25, 2024 $0.0729
-8.09%
$7.23 million $108,276
Oct 24, 2024 $0.0808
+3.09%
$8.02 million $146,014
Oct 23, 2024 $0.0788
-7.18%
$7.82 million $120,089
Oct 22, 2024 $0.0832
-5.71%
$8.26 million $130,518
Oct 21, 2024 $0.0874
-3.45%
$8.67 million $61,113
Oct 20, 2024 $0.0905
+0.19%
$8.98 million $127,905
Oct 19, 2024 $0.0904
+0.27%
$8.97 million $57,735
Oct 18, 2024 $0.0901
+2.49%
$8.94 million $118,004
Oct 17, 2024 $0.0879
-6.99%
$8.73 million $90,203
Oct 16, 2024 $0.0945
+17.54%
$9.38 million $244,347
Oct 15, 2024 $0.0802
-12.73%
$7.96 million $119,292
Oct 14, 2024 $0.0919
+2.67%
$9.12 million $139,617
Oct 13, 2024 $0.0895
-8.30%
$8.89 million $122,290
Oct 12, 2024 $0.0961
+3.99%
$9.54 million $135,719
Oct 11, 2024 $0.0924
+6.53%
$9.17 million $143,526
Oct 10, 2024 $0.0867
+6.76%
$8.61 million $275,272
Oct 9, 2024 $0.0813
-9.51%
$8.07 million $327,221
Oct 8, 2024 $0.0903
-9.61%
$8.96 million $766,273
Oct 7, 2024 $0.1
-10.78%
$9.94 million $436,591
Oct 6, 2024 $0.112
-12.61%
$11.14 million $465,056
Oct 5, 2024 $0.129
-5.26%
$12.82 million $313,452
Oct 4, 2024 $0.136
+1.09%
$13.54 million $266,482
Oct 3, 2024 $0.135
-0.20%
$13.44 million $758,007
Oct 2, 2024 $0.136
-9.71%
$13.47 million $322,587