Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0335
-10.17%
$3.35 million $99,434
Jan 8, 2025 $0.0376
+2.07%
$3.76 million $99,044
Jan 7, 2025 $0.0368
-10.57%
$3.68 million $72,843
Jan 6, 2025 $0.0412
-0.88%
$4.12 million $91,530
Jan 5, 2025 $0.0415
-2.65%
$4.15 million $25,465
Jan 4, 2025 $0.0427
+1.51%
$4.27 million $61,293
Jan 3, 2025 $0.0415
+4.52%
$4.15 million $92,673
Jan 2, 2025 $0.0397
+0.12%
$3.97 million $113,921
Jan 1, 2025 $0.0396
-1.56%
$3.96 million $81,719
Dec 31, 2024 $0.0403
-2.08%
$4.03 million $117,570
Dec 30, 2024 $0.0411
+7.18%
$4.11 million $101,477
Dec 29, 2024 $0.0384
-5.67%
$3.84 million $80,590
Dec 28, 2024 $0.0407
-9.06%
$4.07 million $75,940
Dec 27, 2024 $0.0447
+9.79%
$4.47 million $82,833
Dec 26, 2024 $0.0407
-14.71%
$4.07 million $85,937
Dec 25, 2024 $0.0478
+5.87%
$4.78 million $69,207
Dec 24, 2024 $0.045
+1.14%
$4.5 million $89,041
Dec 23, 2024 $0.0446
+8.87%
$4.46 million $101,247
Dec 22, 2024 $0.0409
-5.68%
$4.09 million $98,546
Dec 21, 2024 $0.0431
-15.65%
$4.31 million $96,566
Dec 20, 2024 $0.0512
-0.95%
$5.12 million $140,609
Dec 19, 2024 $0.0526
-5.82%
$5.26 million $104,203
Dec 18, 2024 $0.0562
-6.40%
$5.62 million $98,488
Dec 17, 2024 $0.0603
-1.95%
$6.03 million $123,293
Dec 16, 2024 $0.0615
-1.12%
$6.15 million $187,826
Dec 15, 2024 $0.0623
-2.56%
$6.23 million $207,109
Dec 14, 2024 $0.0641
-5.74%
$6.41 million $105,106
Dec 13, 2024 $0.0678
-3.56%
$6.78 million $177,484
Dec 12, 2024 $0.0718
-0.53%
$7.18 million $114,435
Dec 11, 2024 $0.0722
-0.01%
$7.22 million $123,926
Dec 10, 2024 $0.0722
-5.45%
$7.22 million $144,058
Dec 9, 2024 $0.0764
-11.95%
$7.64 million $162,067
Dec 8, 2024 $0.0868
-4.54%
$8.68 million $190,224
Dec 7, 2024 $0.0909
-7.63%
$9.09 million $167,453
Dec 6, 2024 $0.0985
+8.09%
$9.85 million $238,149
Dec 5, 2024 $0.0911
+4.14%
$9.1 million $214,740
Dec 4, 2024 $0.0875
+1.08%
$8.75 million $105,616
Dec 3, 2024 $0.0871
-7.26%
$8.71 million $205,652
Dec 2, 2024 $0.0941
+1.41%
$9.41 million $144,664
Dec 1, 2024 $0.0928
+7.02%
$9.28 million $295,151
Nov 30, 2024 $0.0867
+3.03%
$8.67 million $226,093
Nov 29, 2024 $0.0847
+7.01%
$8.47 million $158,299
Nov 28, 2024 $0.079
-10.52%
$7.9 million $165,956
Nov 27, 2024 $0.0835
+9.38%
$8.35 million $154,075
Nov 26, 2024 $0.0764
-3.02%
$7.64 million $113,317
Nov 25, 2024 $0.0787
+4.96%
$7.87 million $274,783
Nov 24, 2024 $0.075
-7.49%
$7.5 million $92,216
Nov 23, 2024 $0.0804
-2.75%
$8.04 million $336,640
Nov 22, 2024 $0.0818
-2.70%
$8.18 million $121,696
Nov 21, 2024 $0.0841
+12.06%
$8.41 million $100,915