Coinranking
Three Protocol Historical Data
THREE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.148 | -10.15% | ||
| Sep 30, 2024 | $0.164 | -11.44% | ||
| Sep 29, 2024 | $0.185 | +19.03% | ||
| Sep 28, 2024 | $0.155 | -5.55% | ||
| Sep 27, 2024 | $0.164 | +11.65% | ||
| Sep 26, 2024 | $0.147 | -1.11% | ||
| Sep 25, 2024 | $0.149 | +5.25% | ||
| Sep 24, 2024 | $0.141 | +7.19% | ||
| Sep 23, 2024 | $0.132 | +33.74% | ||
| Sep 22, 2024 | $0.0987 | +4.98% | ||
| Sep 21, 2024 | $0.095 | +4.19% | ||
| Sep 20, 2024 | $0.0912 | -6.39% | ||
| Sep 19, 2024 | $0.0973 | -6.97% | ||
| Sep 18, 2024 | $0.105 | +2.95% | ||
| Sep 17, 2024 | $0.102 | +5.67% | ||
| Sep 16, 2024 | $0.0961 | +13.58% | ||
| Sep 15, 2024 | $0.0846 | +6.62% | ||
| Sep 14, 2024 | $0.0794 | -2.11% | ||
| Sep 13, 2024 | $0.0804 | -3.89% | ||
| Sep 12, 2024 | $0.0837 | +12.88% | ||
| Sep 11, 2024 | $0.0741 | -5.46% | ||
| Sep 10, 2024 | $0.0784 | +1.52% | ||
| Sep 9, 2024 | $0.0764 | +4.04% | ||
| Sep 8, 2024 | $0.0734 | -3.04% | ||
| Sep 7, 2024 | $0.0757 | +2.27% | ||
| Sep 6, 2024 | $0.074 | -7.85% | ||
| Sep 5, 2024 | $0.0795 | -7.96% | ||
| Sep 4, 2024 | $0.0864 | -7.67% | ||
| Sep 3, 2024 | $0.0935 | -7.46% | ||
| Sep 2, 2024 | $0.101 | +7.32% | ||
| Sep 1, 2024 | $0.0942 | -7.09% | ||
| Aug 31, 2024 | $0.101 | +3.48% | ||
| Aug 30, 2024 | $0.098 | -1.82% | ||
| Aug 29, 2024 | $0.0998 | -2.28% | ||
| Aug 28, 2024 | $0.102 | -2.91% | ||
| Aug 27, 2024 | $0.105 | -8.44% | ||
| Aug 26, 2024 | $0.115 | +5.21% | ||
| Aug 25, 2024 | $0.109 | -3.61% | ||
| Aug 24, 2024 | $0.113 | -0.88% | ||
| Aug 23, 2024 | $0.114 | +14.81% | ||
| Aug 22, 2024 | $0.0996 | +0.95% | ||
| Aug 21, 2024 | $0.0986 | +8.37% | ||
| Aug 20, 2024 | $0.091 | +0.09% | ||
| Aug 19, 2024 | $0.0909 | +5.54% | ||
| Aug 18, 2024 | $0.0855 | -8.98% | ||
| Aug 17, 2024 | $0.0944 | -1.07% | ||
| Aug 16, 2024 | $0.0945 | +1.35% | ||
| Aug 15, 2024 | $0.0933 | -0.42% | ||
| Aug 14, 2024 | $0.0937 | +0.74% | ||
| Aug 13, 2024 | $0.093 | -6.76% | ||