Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0997
+6.00%
$9.9 million $291,096
Aug 11, 2024 $0.0941
-3.85%
$9.34 million $236,219
Aug 10, 2024 $0.0979
-2.41%
$9.71 million $253,258
Aug 9, 2024 $0.1
-5.73%
$9.95 million $281,878
Aug 8, 2024 $0.106
+10.69%
$10.57 million $335,156
Aug 7, 2024 $0.0962
+1.84%
$9.55 million $265,324
Aug 6, 2024 $0.0945
-4.19%
$9.38 million $223,976
Aug 5, 2024 $0.0986
+2.17%
$9.79 million $221,624
Aug 4, 2024 $0.0965
+0.26%
$9.58 million $61,342
Aug 3, 2024 $0.0962
-12.96%
$9.55 million $118,633
Aug 2, 2024 $0.111
-12.26%
$10.98 million $145,026
Aug 1, 2024 $0.126
+3.06%
$12.51 million $134,686
Jul 31, 2024 $0.122
-7.41%
$12.13 million $135,513
Jul 30, 2024 $0.132
-1.45%
$13.1 million $121,412
Jul 29, 2024 $0.136
+0.92%
$13.53 million $210,371
Jul 28, 2024 $0.135
-2.99%
$13.4 million $246,662
Jul 27, 2024 $0.139
-4.11%
$13.82 million $218,153
Jul 26, 2024 $0.145
+5.55%
$14.44 million $228,051
Jul 25, 2024 $0.138
-8.56%
$13.68 million $253,634
Jul 24, 2024 $0.151
+12.29%
$14.96 million $602,058
Jul 23, 2024 $0.134
+10.37%
$13.32 million $238,282
Jul 22, 2024 $0.122
+1.86%
$12.07 million $275,009
Jul 21, 2024 $0.119
+1.42%
$11.85 million $287,859
Jul 20, 2024 $0.118
-3.02%
$11.69 million $206,650
Jul 19, 2024 $0.121
-2.88%
$12.05 million $332,110
Jul 18, 2024 $0.125
+9.51%
$12.41 million $307,770
Jul 17, 2024 $0.114
-3.43%
$11.33 million $232,349
Jul 16, 2024 $0.118
+4.81%
$11.73 million $272,946
Jul 15, 2024 $0.113
+1.88%
$11.2 million $299,471
Jul 14, 2024 $0.111
+5.40%
$11.02 million $358,474
Jul 13, 2024 $0.105
+3.20%
$10.45 million $227,584
Jul 12, 2024 $0.102
+0.33%
$10.13 million $338,053
Jul 11, 2024 $0.101
-4.19%
$10.06 million $300,705
Jul 10, 2024 $0.106
-5.55%
$10.5 million $271,790
Jul 9, 2024 $0.112
-0.16%
$11.11 million $264,158
Jul 8, 2024 $0.112
-1.89%
$11.13 million $240,442
Jul 7, 2024 $0.114
+17.95%
$11.34 million $509,919
Jul 6, 2024 $0.0969
+6.98%
$9.61 million $270,123
Jul 5, 2024 $0.0906
-2.41%
$8.99 million $181,429
Jul 4, 2024 $0.0928
-9.32%
$9.21 million $309,882
Jul 3, 2024 $0.102
-2.69%
$10.16 million $307,301
Jul 2, 2024 $0.105
-5.81%
$10.44 million $260,592
Jul 1, 2024 $0.114
-2.95%
$11.11 million $283,377
Jun 30, 2024 $0.116
-2.96%
$11.48 million $237,237
Jun 29, 2024 $0.119
-0.26%
$11.83 million $260,656
Jun 28, 2024 $0.118
-14.94%
$11.72 million $304,737
Jun 27, 2024 $0.138
-2.17%
$13.67 million $268,590
Jun 26, 2024 $0.141
+4.46%
$13.96 million $210,899
Jun 25, 2024 $0.135
-1.21%
$13.36 million $172,722
Jun 24, 2024 $0.136
+0.84%
$13.53 million $398,879