Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.135
-2.53%
$13.42 million $313,094
Jun 22, 2024 $0.139
+2.10%
$13.81 million $273,735
Jun 21, 2024 $0.136
-7.99%
$13.51 million $318,794
Jun 20, 2024 $0.148
-5.08%
$14.66 million $315,795
Jun 19, 2024 $0.155
-0.75%
$15.35 million $279,888
Jun 18, 2024 $0.156
-3.22%
$15.52 million $347,537
Jun 17, 2024 $0.161
-7.14%
$16.01 million $466,844
Jun 16, 2024 $0.173
-0.16%
$17.21 million $457,901
Jun 15, 2024 $0.174
+8.20%
$17.24 million $404,076
Jun 14, 2024 $0.161
+1.41%
$15.93 million $463,756
Jun 13, 2024 $0.158
-18.47%
$15.71 million $664,385
Jun 12, 2024 $0.194
+2.12%
$19.22 million $558,257
Jun 11, 2024 $0.189
-7.61%
$18.81 million $542,366
Jun 10, 2024 $0.205
-2.77%
$20.39 million $752,718
Jun 9, 2024 $0.211
+0.99%
$20.97 million $337,457
Jun 8, 2024 $0.209
+0.65%
$20.63 million $378,910
Jun 7, 2024 $0.209
-7.82%
$20.73 million $468,875
Jun 6, 2024 $0.227
-12.23%
$22.49 million $584,735
Jun 5, 2024 $0.259
+23.68%
$25.67 million $850,236
Jun 4, 2024 $0.209
+8.66%
$20.76 million $435,920
Jun 3, 2024 $0.192
+5.41%
$19.1 million $404,911
Jun 2, 2024 $0.183
-12.07%
$18.15 million $524,395
Jun 1, 2024 $0.208
-12.39%
$20.64 million $637,732
May 31, 2024 $0.237
+6.73%
$23.56 million $492,819
May 30, 2024 $0.222
+12.42%
$22.06 million $563,412
May 29, 2024 $0.198
+11.96%
$19.63 million $868,039
May 28, 2024 $0.176
-3.70%
$17.48 million $877,134
May 27, 2024 $0.183
+0.76%
$18.15 million $1.27 million
May 26, 2024 $0.182
-17.50%
$18.01 million $2.2 million
May 25, 2024 $0.22
+1.56%
$21.85 million $1.28 million
May 24, 2024 $0.216
+8.53%
$21.52 million $1.63 million
May 23, 2024 $0.2
-8.12%
$19.86 million $992,100
May 22, 2024 $0.217
-7.60%
$21.61 million $1.94 million
May 21, 2024 $0.234
+6.89%
$23.31 million $1.95 million
May 20, 2024 $0.218
+1.98%
$21.75 million $1.22 million
May 19, 2024 $0.216
-6.34%
$21.46 million $662,723
May 18, 2024 $0.23
-14.57%
$22.9 million $502,937
May 17, 2024 $0.268
+19.55%
$26.71 million $2.13 million
May 16, 2024 $0.225
+15.80%
$22.39 million $1.87 million
May 15, 2024 $0.194
+19.34%
$19.34 million $2.09 million
May 14, 2024 $0.162
-19.92%
$16.13 million $2.51 million
May 13, 2024 $0.203
-12.45%
$20.25 million $1.33 million
May 12, 2024 $0.233
-18.61%
$23.15 million $985,736
May 11, 2024 $0.286
-3.49%
$28.43 million $519,801
May 10, 2024 $0.297
+4.41%
$29.66 million $1.81 million
May 9, 2024 $0.285
+4.40%
$28.41 million $1.43 million
May 8, 2024 $0.273
-20.85%
$27.23 million $1.96 million
May 7, 2024 $0.345
-4.62%
$34.45 million $4.61 million
May 6, 2024 $0.364
+24.14%
$36.34 million $4.59 million
May 5, 2024 $0.298
-20.13%
$29.72 million $4.13 million