POSX Token Historical Data

POSX Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.304
+0.00%
$68.5 million $32,135
3:27 PM $0.304
+0.00%
$68.5 million $32,334
3:22 PM $0.31
+0.00%
$69.88 million $32,522
3:17 PM $0.311
+0.00%
$70.1 million $32,702
3:12 PM $0.311
+0.00%
$70.08 million $32,853
3:07 PM $0.311
+0.00%
$70.08 million $33,023
3:02 PM $0.31
+0.00%
$69.88 million $33,197
2:57 PM $0.302
+0.00%
$68.01 million $33,181
2:52 PM $0.302
+0.00%
$68.01 million $33,336
2:47 PM $0.302
+0.00%
$67.96 million $33,489
2:42 PM $0.302
+0.00%
$68.03 million $33,559
2:37 PM $0.302
+0.00%
$68.14 million $33,719
2:32 PM $0.303
+0.00%
$68.19 million $33,915
2:27 PM $0.302
+0.00%
$68.14 million $34,142
2:22 PM $0.302
+0.00%
$68.14 million $34,395
2:17 PM $0.303
+0.00%
$68.19 million $34,640
2:12 PM $0.302
+0.00%
$68.16 million $34,964
2:07 PM $0.302
+0.00%
$68.01 million $35,275
2:02 PM $0.302
+0.00%
$68.03 million $35,489
1:57 PM $0.302
+0.00%
$68.05 million $35,682
1:52 PM $0.302
+0.00%
$68.05 million $35,859
1:47 PM $0.302
+0.00%
$68.05 million $36,046
1:42 PM $0.308
+0.00%
$69.36 million $36,196
1:37 PM $0.3
+0.00%
$67.55 million $36,324
1:32 PM $0.3
+0.00%
$67.55 million $36,363
1:27 PM $0.3
+0.00%
$67.55 million $36,472
1:22 PM $0.3
+0.00%
$67.58 million $36,561
1:17 PM $0.3
+0.00%
$67.53 million $36,661
1:12 PM $0.3
+0.00%
$67.6 million $36,736
1:07 PM $0.3
+0.00%
$67.6 million $36,797
1:02 PM $0.3
+0.00%
$67.51 million $36,864
12:57 PM $0.3
+0.00%
$67.58 million $36,915
12:52 PM $0.3
+0.00%
$67.58 million $36,955
12:47 PM $0.298
+0.00%
$67.15 million $37,017
12:42 PM $0.303
+0.00%
$68.3 million $37,174
12:37 PM $0.304
+0.00%
$68.48 million $37,369
12:32 PM $0.312
+0.00%
$70.37 million $37,566
12:27 PM $0.313
+0.00%
$70.44 million $37,708
12:22 PM $0.312
+0.00%
$70.39 million $37,840
12:17 PM $0.312
+0.00%
$70.39 million $37,964
12:12 PM $0.313
+0.00%
$70.44 million $38,118
12:07 PM $0.313
+0.00%
$70.44 million $38,284
12:02 PM $0.313
+0.00%
$70.42 million $38,440
11:57 AM $0.3
+0.00%
$67.62 million $38,575
11:52 AM $0.3
+0.00%
$67.53 million $38,610
11:47 AM $0.313
+0.00%
$70.53 million $38,730
11:42 AM $0.313
+0.00%
$70.53 million $38,877
11:37 AM $0.313
+0.00%
$70.53 million $39,011
11:32 AM $0.313
+0.00%
$70.46 million $39,145
11:27 AM $0.313
+0.00%
$70.48 million $39,329