POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.305
+0.00%
$68.68 million $24,069
8:17 PM $0.305
+0.00%
$68.68 million $24,324
8:12 PM $0.304
+0.00%
$68.61 million $24,472
8:07 PM $0.305
+0.00%
$68.66 million $24,600
8:02 PM $0.305
+0.00%
$68.66 million $24,704
7:57 PM $0.305
+0.00%
$68.68 million $24,831
7:52 PM $0.305
+0.00%
$68.7 million $24,927
7:47 PM $0.304
+0.00%
$68.61 million $25,037
7:42 PM $0.304
+0.00%
$68.61 million $25,079
7:37 PM $0.305
+0.00%
$68.64 million $25,137
7:32 PM $0.305
+0.00%
$68.7 million $25,221
7:27 PM $0.305
+0.00%
$68.64 million $25,258
7:22 PM $0.305
+0.00%
$68.7 million $25,306
7:17 PM $0.305
+0.00%
$68.7 million $25,425
7:12 PM $0.304
+0.00%
$68.59 million $25,596
7:07 PM $0.304
+0.00%
$68.59 million $25,905
7:02 PM $0.305
+0.00%
$68.64 million $25,905
6:57 PM $0.305
+0.00%
$68.64 million $25,918
6:52 PM $0.304
+0.00%
$68.59 million $25,918
6:47 PM $0.304
+0.00%
$68.59 million $25,905
6:42 PM $0.304
+0.00%
$68.61 million $25,906
6:37 PM $0.304
+0.00%
$68.61 million $25,918
6:32 PM $0.304
+0.00%
$68.59 million $25,918
6:27 PM $0.304
+0.00%
$68.59 million $25,918
6:22 PM $0.304
+0.00%
$68.59 million $26,003
6:17 PM $0.304
+0.00%
$68.59 million $26,172
6:12 PM $0.305
+0.00%
$68.64 million $26,307
6:07 PM $0.305
+0.00%
$68.68 million $26,441
6:02 PM $0.305
+0.00%
$68.66 million $26,662
5:57 PM $0.305
+0.00%
$68.66 million $26,871
5:52 PM $0.305
+0.00%
$68.7 million $27,093
5:47 PM $0.305
+0.00%
$68.7 million $27,220
5:42 PM $0.304
+0.00%
$68.61 million $27,507
5:37 PM $0.304
+0.00%
$68.61 million $27,729
5:32 PM $0.305
+0.00%
$68.7 million $27,992
5:27 PM $0.305
+0.00%
$68.64 million $28,202
5:22 PM $0.305
+0.00%
$68.68 million $29,766
5:17 PM $0.305
+0.00%
$68.68 million $30,118
5:12 PM $0.305
+0.00%
$68.64 million $30,334
5:07 PM $0.305
+0.00%
$68.66 million $30,490
5:02 PM $0.305
+0.00%
$68.68 million $30,584
4:57 PM $0.305
+0.00%
$68.68 million $30,623
4:52 PM $0.305
+0.00%
$68.68 million $30,678
4:47 PM $0.305
+0.00%
$68.64 million $30,720
4:42 PM $0.305
+0.00%
$68.7 million $30,763
4:37 PM $0.305
+0.00%
$68.66 million $30,779
4:32 PM $0.305
+0.00%
$68.7 million $30,817
4:27 PM $0.305
+0.00%
$68.64 million $30,923
4:22 PM $0.305
+0.00%
$68.64 million $31,022
4:17 PM $0.305
+0.00%
$68.7 million $31,126
Download