Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.38
+0.00%
$80.84 million $34,164
Yesterday $0.38
-0.13%
$80.9 million $34,538
Sep 28, 2026 $0.38
+0.11%
$80.88 million $34,849
Sep 27, 2026 $0.38
+0.05%
$80.8 million $34,339
Sep 26, 2026 $0.381
+0.03%
$81.39 million $34,330
Sep 25, 2026 $0.38
-0.05%
$81.37 million $33,962
Sep 24, 2026 $0.38
-0.11%
$81.32 million $34,207
Sep 23, 2026 $0.38
+1.74%
$81.34 million $34,274
Sep 22, 2026 $0.374
-2.35%
$79.95 million $28,123
Sep 21, 2026 $0.382
-0.31%
$81.82 million $34,735
Sep 20, 2026 $0.384
+0.16%
$82.11 million $34,328
Sep 19, 2026 $0.384
+0.05%
$84.06 million $34,297
Sep 18, 2026 $0.383
+5.85%
$84.06 million $34,990
Sep 17, 2026 $0.362
+3.67%
$79.39 million $26,402
Sep 16, 2026 $0.349
+4.74%
$76.58 million $33,513
Sep 15, 2026 $0.334
+1.68%
$73.14 million $33,135
Sep 14, 2026 $0.332
-3.29%
$72.87 million $24,833
Sep 13, 2026 $0.344
-0.20%
$75.33 million $34,837
Sep 12, 2026 $0.343
+0.00%
$76.64 million $33,859
Sep 11, 2026 $0.343
-0.09%
$76.62 million $34,403
Sep 10, 2026 $0.344
+0.03%
$76.87 million $34,215
Sep 9, 2026 $0.344
+0.03%
$76.84 million $34,262
Sep 8, 2026 $0.344
+3.21%
$76.82 million $24,099
Sep 7, 2026 $0.334
-3.89%
$74.43 million $4,365
Sep 6, 2026 $0.347
+2.00%
$77.47 million $32,146
Sep 5, 2026 $0.34
+5.52%
$76.64 million $11,395
Sep 4, 2026 $0.322
-0.59%
$72.53 million $15,376
Sep 3, 2026 $0.324
-4.49%
$72.89 million $17,277
Sep 2, 2026 $0.339
+11.19%
$76.34 million $10,532
Sep 1, 2026 $0.306
+6.82%
$68.86 million $23,903
Aug 31, 2026 $0.288
-12.58%
$64.6 million $56,378
Aug 30, 2026 $0.328
-6.97%
$72.94 million $103,405
Aug 29, 2026 $0.354
+9.08%
$80.07 million $157,489
Aug 28, 2026 $0.311
-10.69%
$70.4 million $122,741
Aug 27, 2026 $0.349
+15.96%
$78.94 million $164,871
Aug 26, 2026 $0.0855
-1.29%
$18.98 million $1,323
Aug 25, 2026 $0.0864
-5.61%
$19.56 million $666
Aug 24, 2026 $0.0896
+1.05%
$20.72 million $637
Aug 23, 2026 $0.0895
+5.07%
$20.26 million $326
Aug 22, 2026 $0.0868
-7.36%
$19.84 million $290
Aug 21, 2026 $0.0885
-20.94%
$20.24 million $696
Aug 20, 2026 $0.093
+4.83%
$-- $253
Aug 19, 2026 $0.0935
+9.95%
$21.37 million $216
Aug 18, 2026 $0.0903
-0.49%
$-- $413
Aug 17, 2026 $0.0901
-2.01%
$20.6 million $1,813
Aug 16, 2026 $0.0958
+23.90%
$21.91 million $853
Aug 15, 2026 $0.0913
-4.26%
$-- $1,059
Aug 14, 2026 $0.0973
-0.01%
$-- $1,016
Aug 13, 2026 $0.0985
+1.30%
$-- $1,135
Aug 12, 2026 $0.088
+14.47%
$20.49 million $1,352
Download