POSX Token Historical Data

POSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.373
+0.13%
$83.96 million $144,253
Aug 30, 3 PM $0.372
-0.08%
$84.12 million $148,196
Aug 30, 2 PM $0.361
+17.45%
$81.54 million $152,264
Aug 30, 1 PM $0.307
-2.57%
$69.47 million $157,219
Aug 30, 12 PM $0.317
-10.08%
$71.55 million $164,558
Aug 30, 11 AM $0.347
-2.14%
$78.44 million $165,447
Aug 30, 10 AM $0.355
+3.89%
$80.18 million $166,241
Aug 30, 9 AM $0.342
+1.07%
$77.18 million $166,442
Aug 30, 8 AM $0.339
-2.84%
$76.55 million $167,368
Aug 30, 7 AM $0.348
-0.54%
$78.72 million $166,003
Aug 30, 6 AM $0.35
-0.54%
$79.14 million $165,927
Aug 30, 5 AM $0.352
+0.06%
$79.57 million $164,191
Aug 30, 4 AM $0.352
+0.03%
$79.57 million $161,689
Aug 30, 3 AM $0.352
+0.00%
$79.55 million $160,475
Aug 30, 2 AM $0.352
-0.40%
$79.57 million $160,339
Aug 30, 1 AM $0.354
+1.15%
$80.03 million $160,458
Aug 30, 12 AM $0.349
-0.95%
$78.95 million $174,873
Aug 29, 11 PM $0.354
+0.28%
$80.07 million $157,489
Aug 29, 10 PM $0.352
-0.51%
$79.64 million $150,113
Aug 29, 9 PM $0.352
-0.28%
$79.66 million $153,523
Aug 29, 8 PM $0.353
-1.65%
$79.71 million $145,654
Aug 29, 7 PM $0.359
+0.06%
$81.04 million $140,633
Aug 29, 6 PM $0.358
+1.92%
$80.93 million $134,921
Aug 29, 5 PM $0.352
+6.61%
$79.44 million $127,692
Aug 29, 4 PM $0.331
-6.31%
$74.75 million $121,826
Aug 29, 3 PM $0.353
+0.06%
$79.71 million $113,399
Aug 29, 2 PM $0.352
+0.89%
$79.57 million $113,700
Aug 29, 1 PM $0.349
+0.14%
$78.78 million $114,742
Aug 29, 12 PM $0.348
-0.11%
$78.72 million $114,363
Aug 29, 11 AM $0.348
+0.23%
$78.76 million $114,002
Aug 29, 10 AM $0.347
+0.00%
$78.49 million $112,750
Aug 29, 9 AM $0.348
-0.34%
$78.56 million $113,642
Aug 29, 8 AM $0.349
+0.49%
$78.87 million $113,478
Aug 29, 7 AM $0.348
-0.20%
$78.6 million $114,561
Aug 29, 6 AM $0.348
-0.29%
$78.65 million $113,986
Aug 29, 5 AM $0.349
-0.06%
$78.87 million $115,547
Aug 29, 4 AM $0.33
-2.89%
$74.51 million $117,896
Aug 29, 3 AM $0.34
+0.15%
$76.88 million $119,909
Aug 29, 2 AM $0.34
-0.09%
$76.91 million $120,939
Aug 29, 1 AM $0.34
+0.27%
$76.88 million $120,091
Aug 29, 12 AM $0.339
+4.37%
$76.61 million $120,200
Aug 28, 11 PM $0.311
+2.16%
$70.4 million $122,741
Aug 28, 10 PM $0.305
-4.72%
$68.91 million $129,393
Aug 28, 9 PM $0.33
-3.26%
$74.51 million $136,437
Aug 28, 8 PM $0.346
+4.85%
$78.24 million $143,796
Aug 28, 7 PM $0.337
+1.69%
$76.07 million $150,064
Aug 28, 6 PM $0.33
-2.79%
$74.67 million $156,352
Aug 28, 5 PM $0.34
-2.10%
$76.86 million $161,939
Aug 28, 4 PM $0.347
-0.43%
$78.49 million $166,580
Aug 28, 3 PM $0.35
+0.29%
$79.01 million $165,911