POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.304
+0.00%
$68.64 million $25,079
Today, at 6 PM $0.305
-0.03%
$68.64 million $25,918
Today, at 5 PM $0.305
-0.03%
$68.66 million $26,871
Today, at 4 PM $0.305
+0.07%
$68.68 million $30,623
Today, at 3 PM $0.31
+0.00%
$69.88 million $31,445
Today, at 2 PM $0.302
-0.03%
$68.01 million $33,181
Today, at 1 PM $0.302
+0.80%
$68.05 million $35,682
Today, at 12 PM $0.3
-4.03%
$67.58 million $36,915
Today, at 11 AM $0.3
+0.17%
$67.62 million $38,575
Today, at 10 AM $0.299
+2.67%
$67.46 million $40,197
Today, at 9 AM $0.291
+0.00%
$65.59 million $39,462
Today, at 8 AM $0.291
-2.02%
$65.59 million $39,029
Today, at 7 AM $0.298
-0.87%
$67.13 million $39,167
Today, at 6 AM $0.3
-10.16%
$67.53 million $42,279
Today, at 5 AM $0.34
-0.03%
$76.68 million $44,149
Today, at 4 AM $0.341
-0.99%
$76.82 million $45,353
Today, at 3 AM $0.346
-1.12%
$77.87 million $44,553
Today, at 2 AM $0.35
+18.91%
$78.78 million $46,306
Today, at 1 AM $0.295
-1.44%
$66.38 million $50,265
Today, at 12 AM $0.298
+4.09%
$67.1 million $57,084
Yesterday, at 11 PM $0.287
-0.62%
$64.6 million $57,040
Yesterday, at 10 PM $0.288
-0.48%
$64.81 million $56,378
Yesterday, at 9 PM $0.289
+0.66%
$65.12 million $56,394
Yesterday, at 8 PM $0.289
+6.84%
$65.12 million $56,382
Yesterday, at 7 PM $0.27
+7.74%
$60.86 million $55,779
Yesterday, at 6 PM $0.251
-2.45%
$56.49 million $54,695
Yesterday, at 5 PM $0.264
-1.90%
$59.49 million $53,758
Yesterday, at 4 PM $0.269
+0.94%
$60.61 million $49,633
Yesterday, at 3 PM $0.267
-0.37%
$60.12 million $47,698
Yesterday, at 2 PM $0.268
-7.92%
$60.28 million $47,964
Yesterday, at 1 PM $0.29
+0.00%
$65.46 million $47,593
Yesterday, at 12 PM $0.29
+0.00%
$65.46 million $45,887
Yesterday, at 11 AM $0.29
-1.73%
$65.46 million $49,181
Yesterday, at 10 AM $0.296
+0.14%
$66.7 million $53,624
Yesterday, at 9 AM $0.296
-1.73%
$66.61 million $59,673
Yesterday, at 8 AM $0.301
-0.17%
$67.8 million $65,456
Yesterday, at 7 AM $0.301
+1.89%
$67.89 million $70,809
Yesterday, at 6 AM $0.31
-8.83%
$69.79 million $73,071
Yesterday, at 5 AM $0.34
-6.83%
$76.5 million $77,095
Yesterday, at 4 AM $0.326
+0.12%
$73.55 million $81,944
Yesterday, at 3 AM $0.327
-1.00%
$73.68 million $86,965
Yesterday, at 2 AM $0.364
+7.48%
$81.93 million $90,457
Yesterday, at 1 AM $0.338
-0.59%
$76.14 million $91,257
Yesterday, at 12 AM $0.339
+3.07%
$76.41 million $91,138
Aug 30, 11 PM $0.324
-1.34%
$72.94 million $96,073
Aug 30, 10 PM $0.328
-1.32%
$73.93 million $103,405
Aug 30, 9 PM $0.328
-5.75%
$73.93 million $111,209
Aug 30, 8 PM $0.326
-12.48%
$73.48 million $119,112
Aug 30, 7 PM $0.372
+1.28%
$83.89 million $123,969
Aug 30, 6 PM $0.367
-1.64%
$82.63 million $129,682
Download