Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest Protocol Historical Data

NEST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.00399
-3.66%
$7.86 million $329,994
Dec 5, 2023 $0.00414
+3.92%
$8.16 million $339,867
Dec 4, 2023 $0.00399
+2.16%
$7.85 million $341,407
Dec 3, 2023 $0.00391
-3.27%
$7.69 million $346,804
Dec 2, 2023 $0.00404
-3.06%
$7.96 million $367,093
Dec 1, 2023 $0.00417
-5.03%
$8.21 million $356,419
Nov 30, 2023 $0.00434
+9.45%
$8.56 million $407,777
Nov 29, 2023 $0.00396
-3.97%
$7.81 million $360,130
Nov 28, 2023 $0.0041
+24.81%
$8.08 million $325,634
Nov 27, 2023 $0.00329
-7.48%
$6.48 million $353,284
Nov 26, 2023 $0.00355
+3.51%
$7 million $364,479
Nov 25, 2023 $0.00346
+0.65%
$6.82 million $364,018
Nov 24, 2023 $0.00344
-6.37%
$6.77 million $379,396
Nov 23, 2023 $0.00367
+17.21%
$7.24 million $369,103
Nov 22, 2023 $0.00313
-13.16%
$6.17 million $334,696
Nov 21, 2023 $0.00361
+3.36%
$7.1 million $312,270
Nov 20, 2023 $0.00349
-9.16%
$6.87 million $282,506
Nov 19, 2023 $0.00384
+14.75%
$7.56 million $406,609
Nov 18, 2023 $0.00334
-10.10%
$6.59 million $281,113
Nov 17, 2023 $0.00372
-3.22%
$7.33 million $348,972
Nov 16, 2023 $0.00385
+5.61%
$7.58 million $358,060
Nov 15, 2023 $0.00363
-6.82%
$7.16 million $329,025
Nov 14, 2023 $0.0039
-3.04%
$7.68 million $351,206
Nov 13, 2023 $0.00402
+2.76%
$7.92 million $356,620
Nov 12, 2023 $0.00391
+0.99%
$7.7 million $356,373
Nov 11, 2023 $0.00387
+1.39%
$7.62 million $356,096
Nov 10, 2023 $0.00382
-8.12%
$7.52 million $312,820
Nov 9, 2023 $0.00415
+3.34%
$8.18 million $362,725
Nov 8, 2023 $0.00402
-1.85%
$7.92 million $364,252
Nov 7, 2023 $0.00409
+0.84%
$8.07 million $352,266
Nov 6, 2023 $0.00406
-5.43%
$8 million $355,168
Nov 5, 2023 $0.00429
+1.27%
$8.45 million $344,412
Nov 4, 2023 $0.00424
+5.71%
$8.35 million $351,259
Nov 3, 2023 $0.004
+1.34%
$7.87 million $325,716
Nov 2, 2023 $0.00395
+5.22%
$7.78 million $351,424
Nov 1, 2023 $0.00378
-10.17%
$7.44 million $308,917
Oct 31, 2023 $0.0042
-20.24%
$8.28 million $359,363
Oct 30, 2023 $0.00528
+0.63%
$10.41 million $99
Oct 29, 2023 $0.00525
+1.99%
$10.34 million $4
Oct 28, 2023 $0.00515
+32.36%
$10.14 million $63
Oct 27, 2023 $0.00385
+4.44%
$7.59 million $311,820
Oct 26, 2023 $0.00366
-6.79%
$7.21 million $309,303
Oct 25, 2023 $0.00385
-0.32%
$7.58 million $308,841
Oct 24, 2023 $0.00385
-8.90%
$7.59 million $363,270
Oct 23, 2023 $0.00423
-2.88%
$8.33 million $373,347
Oct 22, 2023 $0.00541
+28.96%
$10.65 million $4
Oct 21, 2023 $0.00415
+5.75%
$8.18 million $387,184
Oct 20, 2023 $0.00394
+1.91%
$7.75 million $112,425
Oct 19, 2023 $0.00387
-13.54%
$7.62 million $611,410
Oct 18, 2023 $0.00447
-2.50%
$8.81 million $344,180