Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.00459
-1.08%
$9.04 million $661,782
Oct 16, 2023 $0.00465
+3.78%
$9.16 million $276,751
Oct 15, 2023 $0.00448
-2.48%
$8.82 million $531,783
Oct 14, 2023 $0.00459
-8.02%
$9.05 million $645,713
Oct 13, 2023 $0.00499
+10.53%
$9.83 million $313,563
Oct 12, 2023 $0.00451
+2.53%
$8.89 million $505,306
Oct 11, 2023 $0.0044
-1.78%
$8.67 million $589,339
Oct 10, 2023 $0.00448
+8.41%
$8.82 million $269,390
Oct 9, 2023 $0.00413
-2.27%
$8.13 million $510,582
Oct 8, 2023 $0.00423
-3.54%
$8.33 million $577,870
Oct 7, 2023 $0.00439
-1.51%
$8.64 million $577,073
Oct 6, 2023 $0.00445
-3.30%
$8.77 million $642,655
Oct 5, 2023 $0.0046
+2.36%
$9.07 million $46,617
Oct 4, 2023 $0.0045
+7.78%
$8.86 million $567,103
Oct 3, 2023 $0.00421
-7.17%
$8.29 million $304,843
Oct 2, 2023 $0.00453
+8.16%
$8.92 million $648,262
Oct 1, 2023 $0.00418
-7.88%
$8.24 million $308,559
Sep 30, 2023 $0.00453
-2.49%
$8.93 million $331,068
Sep 29, 2023 $0.00465
-0.34%
$9.16 million $377,287
Sep 28, 2023 $0.00466
+0.74%
$9.19 million $375,133
Sep 27, 2023 $0.00463
+1.36%
$9.12 million $352,621
Sep 26, 2023 $0.00456
-3.05%
$8.99 million $645,347
Sep 25, 2023 $0.00471
+0.24%
$9.28 million $387,707
Sep 24, 2023 $0.0047
-8.17%
$9.26 million $703,925
Sep 23, 2023 $0.00512
-0.58%
$10.09 million $284,668
Sep 22, 2023 $0.00515
-5.09%
$10.15 million $682,798
Sep 21, 2023 $0.00543
-2.03%
$10.7 million $357,129
Sep 20, 2023 $0.00554
-6.08%
$10.92 million $362,597
Sep 19, 2023 $0.00589
-3.58%
$11.6 million $683,526
Sep 18, 2023 $0.00613
+5.69%
$12.08 million $675,128
Sep 17, 2023 $0.0058
-4.36%
$11.43 million $675,292
Sep 16, 2023 $0.00607
+0.74%
$11.95 million $350,209
Sep 15, 2023 $0.00602
+31.23%
$11.86 million $658,056
Sep 14, 2023 $0.00459
-16.41%
$9.04 million $1,444
Sep 13, 2023 $0.00549
+1.10%
$10.82 million $228,085
Sep 12, 2023 $0.00543
-11.62%
$10.7 million $677,700
Sep 11, 2023 $0.00614
+17.35%
$12.1 million $632,373
Sep 10, 2023 $0.00527
-8.53%
$10.39 million $643,867
Sep 9, 2023 $0.00577
+1.51%
$11.36 million $671,337
Sep 8, 2023 $0.00568
+6.43%
$11.19 million $365,015
Sep 7, 2023 $0.00538
-3.36%
$10.6 million $323,509
Sep 6, 2023 $0.00556
-3.90%
$10.96 million $674,601
Sep 5, 2023 $0.0058
-3.95%
$11.43 million $661,072
Sep 4, 2023 $0.00604
-8.05%
$11.9 million $664,580
Sep 3, 2023 $0.00657
+2.60%
$12.94 million $653,605
Sep 2, 2023 $0.0064
-0.97%
$12.61 million $710,114
Sep 1, 2023 $0.00643
-0.24%
$12.66 million $688,458
Aug 31, 2023 $0.00644
-0.55%
$12.69 million $636,594
Aug 30, 2023 $0.00648
+0.92%
$12.77 million $752,956
Aug 29, 2023 $0.00643
+5.37%
$12.66 million $659,604