Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.003
+0.44%
$5.91 million $52,040
Jan 24, 2024 $0.00299
+1.20%
$5.89 million $47,458
Jan 23, 2024 $0.00296
-0.37%
$5.83 million $48,990
Jan 22, 2024 $0.00297
-4.90%
$5.85 million $52,053
Jan 21, 2024 $0.00312
-6.54%
$6.15 million $51,260
Jan 20, 2024 $0.00335
+10.36%
$6.6 million $84,450
Jan 19, 2024 $0.00304
-11.79%
$5.98 million $72,866
Jan 18, 2024 $0.00344
-5.35%
$6.78 million $64,239
Jan 17, 2024 $0.00364
-5.13%
$7.17 million $55,458
Jan 16, 2024 $0.00382
+8.02%
$7.53 million $51,646
Jan 15, 2024 $0.00354
+0.70%
$6.98 million $56,852
Jan 14, 2024 $0.00352
-7.41%
$6.93 million $55,278
Jan 13, 2024 $0.0038
-3.34%
$7.49 million $50,346
Jan 12, 2024 $0.00393
+10.37%
$7.74 million $61,107
Jan 11, 2024 $0.00356
-2.23%
$7.01 million $57,316
Jan 10, 2024 $0.00364
+4.71%
$7.17 million $52,827
Jan 9, 2024 $0.00348
-3.81%
$6.85 million $66,124
Jan 8, 2024 $0.00361
-18.20%
$7.11 million $114,806
Jan 7, 2024 $0.00441
+0.58%
$8.69 million $58,274
Jan 6, 2024 $0.00438
-6.47%
$8.63 million $59,311
Jan 5, 2024 $0.00468
+1.66%
$9.22 million $57,005
Jan 4, 2024 $0.0046
+3.43%
$9.06 million $60,085
Jan 3, 2024 $0.00445
-3.86%
$8.77 million $62,467
Jan 2, 2024 $0.00464
-6.05%
$9.14 million $62,714
Jan 1, 2024 $0.00495
+4.31%
$9.75 million $62,607
Dec 31, 2023 $0.00481
+0.61%
$9.49 million $59,730
Dec 30, 2023 $0.00479
+4.93%
$9.43 million $60,953
Dec 29, 2023 $0.00457
-4.22%
$9.01 million $64,948
Dec 28, 2023 $0.00478
+0.01%
$9.41 million $62,324
Dec 27, 2023 $0.00477
+3.70%
$9.4 million $59,697
Dec 26, 2023 $0.00461
-5.39%
$9.07 million $257,409
Dec 25, 2023 $0.00487
+6.13%
$9.6 million $370,256
Dec 24, 2023 $0.00459
+1.65%
$9.04 million $351,264
Dec 23, 2023 $0.00452
-4.78%
$8.9 million $351,314
Dec 22, 2023 $0.00474
+4.34%
$9.34 million $364,642
Dec 21, 2023 $0.00445
-0.16%
$8.77 million $354,197
Dec 20, 2023 $0.00446
+6.43%
$8.78 million $330,483
Dec 19, 2023 $0.00419
-1.15%
$8.24 million $344,683
Dec 18, 2023 $0.00423
+3.99%
$8.34 million $353,773
Dec 17, 2023 $0.00407
-1.42%
$8.02 million $363,834
Dec 16, 2023 $0.00413
-3.77%
$8.14 million $369,968
Dec 15, 2023 $0.00429
+4.52%
$8.46 million $360,221
Dec 14, 2023 $0.00411
-2.85%
$8.1 million $381,746
Dec 13, 2023 $0.00423
+2.97%
$8.34 million $369,719
Dec 12, 2023 $0.00411
+6.59%
$8.1 million $345,925
Dec 11, 2023 $0.00386
-3.80%
$7.6 million $362,683
Dec 10, 2023 $0.00401
+3.11%
$7.89 million $346,133
Dec 9, 2023 $0.00389
-2.76%
$7.66 million $358,317
Dec 8, 2023 $0.004
+2.34%
$7.88 million $341,757
Dec 7, 2023 $0.00391
-1.76%
$7.7 million $341,472