Coinranking
Nest Protocol Historical Data
NEST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2024 | $0.00475 | -12.42% | ||
| Mar 14, 2024 | $0.00543 | +2.80% | ||
| Mar 13, 2024 | $0.00528 | +9.01% | ||
| Mar 12, 2024 | $0.00481 | +4.28% | ||
| Mar 11, 2024 | $0.00488 | +1.70% | ||
| Mar 10, 2024 | $0.0048 | -3.35% | ||
| Mar 9, 2024 | $0.00496 | +9.17% | ||
| Mar 8, 2024 | $0.00455 | +0.02% | ||
| Mar 7, 2024 | $0.00454 | +10.11% | ||
| Mar 6, 2024 | $0.00412 | +0.44% | ||
| Mar 5, 2024 | $0.00411 | -4.45% | ||
| Mar 4, 2024 | $0.00429 | +7.66% | ||
| Mar 3, 2024 | $0.00399 | -10.74% | ||
| Mar 2, 2024 | $0.00448 | +31.43% | ||
| Mar 1, 2024 | $0.0034 | -1.09% | ||
| Feb 29, 2024 | $0.00343 | -10.64% | ||
| Feb 28, 2024 | $0.00384 | +13.13% | ||
| Feb 27, 2024 | $0.0034 | -2.06% | ||
| Feb 26, 2024 | $0.00347 | +3.86% | ||
| Feb 25, 2024 | $0.00335 | -3.79% | ||
| Feb 24, 2024 | $0.00348 | +2.17% | ||
| Feb 23, 2024 | $0.0034 | -0.75% | ||
| Feb 22, 2024 | $0.00343 | +0.95% | ||
| Feb 21, 2024 | $0.0034 | -2.05% | ||
| Feb 20, 2024 | $0.00347 | +2.47% | ||
| Feb 19, 2024 | $0.0034 | -0.22% | ||
| Feb 18, 2024 | $0.0034 | +0.77% | ||
| Feb 17, 2024 | $0.00337 | +1.84% | ||
| Feb 16, 2024 | $0.0033 | +1.07% | ||
| Feb 15, 2024 | $0.00326 | -1.16% | ||
| Feb 14, 2024 | $0.00329 | +0.78% | ||
| Feb 13, 2024 | $0.00327 | +2.58% | ||
| Feb 12, 2024 | $0.00319 | +3.67% | ||
| Feb 11, 2024 | $0.00307 | -6.35% | ||
| Feb 10, 2024 | $0.00329 | +1.12% | ||
| Feb 9, 2024 | $0.00324 | +0.70% | ||
| Feb 8, 2024 | $0.00321 | -0.56% | ||
| Feb 7, 2024 | $0.00322 | -1.94% | ||
| Feb 6, 2024 | $0.00327 | +3.67% | ||
| Feb 5, 2024 | $0.00315 | +6.86% | ||
| Feb 4, 2024 | $0.00297 | -1.96% | ||
| Feb 3, 2024 | $0.00303 | -6.25% | ||
| Feb 2, 2024 | $0.00324 | +9.60% | ||
| Feb 1, 2024 | $0.00297 | +1.32% | ||
| Jan 31, 2024 | $0.00293 | -3.49% | ||
| Jan 30, 2024 | $0.00304 | -0.65% | ||
| Jan 29, 2024 | $0.00306 | -7.88% | ||
| Jan 28, 2024 | $0.00329 | +5.39% | ||
| Jan 27, 2024 | $0.00312 | -11.66% | ||
| Jan 26, 2024 | $0.00353 | +17.18% | ||