Shib AI Historical Data

SHIBAI Page 2
Date Close Price change Market cap Trading volume
Jun 17 $0.0₁₁704
-11.30%
$1.65 million $2.26 million
Jun 10 $0.0₁₁796
-15.52%
$1.67 million $2.3 million
Jun 3 $0.0₁₁87
+2.96%
$2 million $2.65 million
May 27 $0.0₁₁845
-16.10%
$1.78 million $3.02 million
May 20 $0.0₁₀11
+45.65%
$2.12 million $2.65 million
May 13 $0.0₁₁779
+2.15%
$1.58 million $2.19 million
May 6 $0.0₁₁8
-2.45%
$1.6 million $2.19 million
Apr 29 $0.0₁₁878
-2.61%
$1.73 million $2.29 million
Apr 22 $0.0₁₁871
-13.32%
$1.89 million $2.4 million
Apr 15 $0.0₁₁894
+34.23%
$2.11 million $2.38 million
Apr 8 $0.0₁₁653
-29.50%
$1.4 million $2.34 million
Apr 1 $0.0₁₁977
-9.24%
$1.94 million $2.41 million
Mar 25 $0.0₁₀103
-14.29%
$2.26 million $2.67 million
Mar 18 $0.0₁₀119
-12.12%
$2.52 million $2.76 million
Mar 11 $0.0₁₀113
-38.45%
$2.85 million $3.56 million
Mar 4 $0.0₁₀219
+95.14%
$3.86 million $4.95 million
Feb 26 $0.0₁₀112
+39.52%
$2.36 million $3.42 million
Feb 19 $0.0₁₁806
+15.52%
$1.69 million $2.67 million
Feb 12 $0.0₁₁698
+16.61%
$1.47 million $2.03 million
Feb 5 $0.0₁₁595
+11.31%
$1.26 million $1.69 million
Jan 29 $0.0₁₁535
-15.13%
$1.12 million $1.96 million
Jan 22 $0.0₁₁619
-3.70%
$1.32 million $1.71 million
Jan 15 $0.0₁₁666
-7.57%
$1.35 million $1.79 million
Jan 8 $0.0₁₁704
-0.52%
$1.51 million $1.96 million
Jan 1 $0.0₁₁825
-7.62%
$1.49 million $1.97 million
Dec 25 $0.0₁₁904
-10.90%
$1.88 million $2.41 million
Dec 18 $0.0₁₀103
-12.61%
$2.13 million $2.87 million
Dec 11 $0.0₁₀134
+16.17%
$2.47 million $3.93 million
Dec 4 $0.0₁₀119
+59.76%
$2.43 million $3.97 million
Nov 27 $0.0₁₁742
+3.37%
$1.56 million $2.39 million
Nov 20 $0.0₁₁77
+9.91%
$1.5 million $2.26 million
Nov 13 $0.0₁₁681
-1.27%
$1.47 million $2.1 million
Nov 6 $0.0₁₁677
-4.13%
$1.45 million $2.26 million
Oct 30 $0.0₁₁707
+15.02%
$1.49 million $2.94 million
Oct 23 $0.0₁₁615
+0.80%
$1.29 million $2.51 million
Oct 16 $0.0₁₁61
-0.84%
$1.28 million $2.51 million
Oct 9 $0.0₁₁552
+12.24%
$1.3 million $1.82 million
Oct 2 $0.0₁₁5
-4.63%
$1.03 million $1.72 million
Sep 25 $0.0₁₁524
-0.41%
$1.1 million $2.17 million
Sep 18 $0.0₁₁524
-2.90%
$1.1 million $1.87 million
Sep 11 $0.0₁₁559
+9.89%
$1.13 million $1.97 million
Sep 4 $0.0₁₁528
+4.54%
$1.07 million $2.14 million
Aug 28 $0.0₁₁506
-16.53%
$1.06 million $2.43 million
Aug 21 $0.0₁₁648
+4.27%
$1.27 million $2.33 million
Aug 14 $0.0₁₁604
-12.72%
$1.31 million $2.87 million
Aug 7 $0.0₁₁696
+0.02%
$1.45 million $2.87 million
Jul 31 $0.0₁₁696
-10.74%
$1.46 million $3.71 million
Jul 24 $0.0₁₁78
-18.55%
$1.64 million $4 million
Jul 17 $0.0₁₁957
+15.68%
$2.01 million $4.15 million
Jul 10 $0.0₁₁825
-14.45%
$1.73 million $6.14 million