Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0₁₂27
+0.00%
$56,706 $10
May 31, 2025 $0.0₁₂478
+0.44%
$100,282 $55
May 30, 2025 $0.0₁₂475
+2.66%
$99,696 $57
May 29, 2025 $0.0₁₂464
-14.94%
$97,489 $3
May 28, 2025 $0.0₁₂56
-13.85%
$117,599 $27,737
May 27, 2025 $0.0₁₂62
-4.62%
$130,200 $27,145
May 26, 2025 $0.0₁₂65
+3.17%
$136,500 $24,676
May 25, 2025 $0.0₁₂63
-5.97%
$132,300 $19,187
May 24, 2025 $0.0₁₂67
-9.46%
$140,700 $32,012
May 23, 2025 $0.0₁₂74
-15.81%
$155,400 $37,366
May 22, 2025 $0.0₁₂88
-48.24%
$184,800 $55,710
May 21, 2025 $0.0₁₁17
-5.56%
$357,000 $14,133
May 20, 2025 $0.0₁₁18
+0.00%
$378,000 $10,268
May 19, 2025 $0.0₁₁18
-6.73%
$378,000 $15,666
May 18, 2025 $0.0₁₁193
-18.22%
$405,296 $23,054
May 17, 2025 $0.0₁₁236
-7.81%
$495,602 $10,323
May 16, 2025 $0.0₁₁256
-1.01%
$537,600 $13,786
May 15, 2025 $0.0₁₁263
+7.04%
$552,299 $23,389
May 14, 2025 $0.0₁₁246
-3.09%
$515,974 $10,805
May 13, 2025 $0.0₁₁254
+4.37%
$532,432 $12,361
May 12, 2025 $0.0₁₁243
+1.31%
$510,169 $13,519
May 11, 2025 $0.0₁₁24
+0.43%
$503,623 $16,894
May 10, 2025 $0.0₁₁239
+6.63%
$501,286 $9,728
May 9, 2025 $0.0₁₁224
-8.43%
$470,024 $13,802
May 8, 2025 $0.0₁₁235
+19.40%
$494,466 $18,407
May 7, 2025 $0.0₁₁197
-1.35%
$414,199 $12,465
May 6, 2025 $0.0₁₁2
-1.98%
$419,924 $9,044
May 5, 2025 $0.0₁₁204
-1.92%
$428,400 $14,328
May 4, 2025 $0.0₁₁208
-4.15%
$436,800 $17,298
May 3, 2025 $0.0₁₁217
+1.40%
$455,700 $13,527
May 2, 2025 $0.0₁₁214
-2.73%
$449,401 $14,092
May 1, 2025 $0.0₁₁219
+6.31%
$459,900 $15,004
Apr 30, 2025 $0.0₁₁212
-4.93%
$445,200 $21,553
Apr 29, 2025 $0.0₁₁225
-2.60%
$-- $14,365
Apr 28, 2025 $0.0₁₁231
+0.00%
$485,105 $11,546
Apr 27, 2025 $0.0₁₁232
-1.69%
$487,200 $15,990
Apr 26, 2025 $0.0₁₁236
+3.51%
$495,594 $14,352
Apr 25, 2025 $0.0₁₁228
+3.17%
$478,800 $16,258
Apr 24, 2025 $0.0₁₁22
+0.92%
$462,000 $16,681
Apr 23, 2025 $0.0₁₁218
+2.83%
$457,800 $13,212
Apr 22, 2025 $0.0₁₁213
+0.95%
$447,300 $65,074
Apr 21, 2025 $0.0₁₁211
-4.95%
$443,100 $65,091
Apr 20, 2025 $0.0₁₁223
+10.95%
$468,300 $68,016
Apr 19, 2025 $0.0₁₁201
+3.61%
$422,100 $60,014
Apr 18, 2025 $0.0₁₁194
-19.83%
$407,400 $118,043
Apr 17, 2025 $0.0₁₁23
-14.81%
$483,000 $55,104
Apr 16, 2025 $0.0₁₁27
+61.68%
$567,000 $97,651
Apr 15, 2025 $0.0₁₁167
+2.45%
$350,700 $9,717
Apr 14, 2025 $0.0₁₁165
-4.62%
$346,500 $25,343
Apr 13, 2025 $0.0₁₁174
+0.58%
$365,400 $37,284
Download