Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₁₂27
+0.00%
$-- $10
May 26 $0.0₁₂478
-24.20%
$-- $79,674
May 19 $0.0₁₂67
-65.28%
$132,300 $165,155
May 12 $0.0₁₁236
-1.58%
$405,296 $84,183
May 5 $0.0₁₁239
+14.76%
$503,623 $77,772
Apr 28 $0.0₁₁208
-9.96%
$436,800 $107,384
Apr 21 $0.0₁₁232
+4.50%
$487,200 $206,659
Apr 14 $0.0₁₁201
+16.18%
$468,300 $365,873
Apr 7 $0.0₁₁172
+15.44%
$365,400 $105,402
Mar 31 $0.0₁₁17
-8.44%
$312,900 $76,269
Mar 24 $0.0₁₁183
-2.26%
$389,902 $564,878
Mar 17 $0.0₁₁179
-16.76%
$388,843 $2.24 million
Mar 10 $0.0₁₁226
-7.43%
$451,723 $2.26 million
Mar 3 $0.0₁₁246
-7.05%
$512,638 $2.28 million
Feb 24 $0.0₁₁265
-9.35%
$556,087 $2.72 million
Feb 17 $0.0₁₁286
-15.72%
$613,434 $2.27 million
Feb 10 $0.0₁₁334
+7.34%
$711,901 $2.25 million
Feb 3 $0.0₁₁315
-7.58%
$653,841 $2.26 million
Jan 27 $0.0₁₁341
-20.66%
$716,063 $2.67 million
Jan 20 $0.0₁₁416
-6.27%
$909,560 $2.31 million
Jan 13 $0.0₁₁441
-12.37%
$931,814 $2.27 million
Jan 6 $0.0₁₁494
-14.68%
$1.06 million $2.17 million
Dec 30 $0.0₁₁6
+3.46%
$1.21 million $2.43 million
Dec 23 $0.0₁₁55
-3.97%
$1.22 million $2.33 million
Dec 16 $0.0₁₁578
-29.79%
$1.19 million $2.48 million
Dec 9 $0.0₁₁771
-12.51%
$1.73 million $2.68 million
Dec 2 $0.0₁₁96
+15.39%
$1.85 million $2.65 million
Nov 25 $0.0₁₁834
+64.99%
$1.77 million $2.86 million
Nov 18 $0.0₁₁47
+1.85%
$1.06 million $2.34 million
Nov 11 $0.0₁₁461
-8.82%
$971,126 $2.43 million
Nov 4 $0.0₁₁458
+11.20%
$1.06 million $2.34 million
Oct 28 $0.0₁₁412
-6.28%
$865,381 $2.66 million
Oct 21 $0.0₁₁443
-15.44%
$923,301 $2.23 million
Oct 14 $0.0₁₁524
+6.51%
$1.1 million $2.54 million
Oct 7 $0.0₁₁549
+12.45%
$1.03 million $2.04 million
Sep 30 $0.0₁₁475
-17.60%
$1.03 million $1.93 million
Sep 23 $0.0₁₁494
+17.91%
$1.22 million $2.03 million
Sep 16 $0.0₁₁42
-0.30%
$879,986 $1.92 million
Sep 9 $0.0₁₁432
+5.38%
$890,348 $1.92 million
Sep 2 $0.0₁₁419
-4.23%
$860,976 $2.01 million
Aug 26 $0.0₁₁438
-5.26%
$919,123 $2.42 million
Aug 19 $0.0₁₁471
+1.52%
$970,052 $2.07 million
Aug 12 $0.0₁₁46
-0.55%
$974,304 $2.1 million
Aug 5 $0.0₁₁49
-0.38%
$982,753 $2.12 million
Jul 29 $0.0₁₁492
-15.97%
$1.03 million $2.28 million
Jul 22 $0.0₁₁6
-10.23%
$1.23 million $2.16 million
Jul 15 $0.0₁₁67
+3.87%
$1.4 million $2.26 million
Jul 8 $0.0₁₁637
+8.25%
$1.36 million $2.2 million
Jul 1 $0.0₁₁684
-5.74%
$1.24 million $2.22 million
Jun 24 $0.0₁₁693
-11.63%
$1.52 million $2.22 million
Download