Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nostra Historical Data

NSTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0116
-1.00%
$1.16 million $1,926
Nov 5, 2025 $0.0118
+3.67%
$1.18 million $2,060
Nov 4, 2025 $0.0113
-10.38%
$1.13 million $2,003
Nov 3, 2025 $0.0127
+0.22%
$1.27 million $2,306
Nov 2, 2025 $0.0126
-4.91%
$1.26 million $2,213
Nov 1, 2025 $0.0133
-4.67%
$1.33 million $2,436
Oct 31, 2025 $0.0139
+1.06%
$1.39 million $2,449
Oct 30, 2025 $0.0138
-2.46%
$1.38 million $2,477
Oct 29, 2025 $0.0141
-0.10%
$1.41 million $2,459
Oct 28, 2025 $0.0141
-2.59%
$1.41 million $2,459
Oct 27, 2025 $0.0145
+1.69%
$1.45 million $2,499
Oct 26, 2025 $0.0143
+0.55%
$1.43 million $2,495
Oct 25, 2025 $0.0142
+0.37%
$1.42 million $2,629
Oct 24, 2025 $0.0141
-2.30%
$1.41 million $2,514
Oct 23, 2025 $0.0145
+0.60%
$1.45 million $2,563
Oct 22, 2025 $0.0143
-0.44%
$1.44 million $2,493
Oct 21, 2025 $0.0145
+3.28%
$1.44 million $2,646
Oct 20, 2025 $0.014
+0.48%
$1.4 million $2,435
Oct 19, 2025 $0.0139
+0.37%
$1.39 million $2,597
Oct 18, 2025 $0.0139
-0.37%
$1.39 million $2,456
Oct 17, 2025 $0.0139
-2.72%
$1.39 million $2,493
Oct 16, 2025 $0.0143
-0.43%
$1.43 million $2,513
Oct 15, 2025 $0.0144
-0.72%
$1.44 million $2,592
Oct 14, 2025 $0.0145
-0.22%
$1.45 million $2,712
Oct 13, 2025 $0.0145
+0.95%
$1.45 million $2,530
Oct 12, 2025 $0.0144
+3.22%
$1.44 million $2,570
Oct 11, 2025 $0.0139
+14.21%
$1.39 million $2,616
Oct 10, 2025 $0.0122
-22.10%
$1.22 million $2,230
Oct 9, 2025 $0.0156
+0.77%
$1.56 million $3,245
Oct 8, 2025 $0.0155
+0.56%
$1.55 million $2,676
Oct 7, 2025 $0.0154
+4.79%
$1.54 million $3,032
Oct 6, 2025 $0.0147
+1.16%
$1.47 million $2,681
Oct 5, 2025 $0.0145
-0.87%
$1.45 million $2,470
Oct 4, 2025 $0.0147
+0.01%
$1.47 million $2,718
Oct 3, 2025 $0.0151
-0.46%
$1.51 million $2,626
Oct 2, 2025 $0.0152
+0.46%
$1.52 million $2,609
Oct 1, 2025 $0.0151
+0.00%
$1.51 million $2,772
Sep 30, 2025 $0.0151
-1.73%
$1.51 million $2,607
Sep 29, 2025 $0.0154
+2.65%
$1.54 million $2,747
Sep 28, 2025 $0.015
-0.51%
$1.5 million $2,733
Sep 27, 2025 $0.015
+0.00%
$1.5 million $2,545
Sep 26, 2025 $0.015
+1.03%
$1.5 million $2,718
Sep 25, 2025 $0.0149
-2.95%
$1.49 million $2,579
Sep 24, 2025 $0.0153
+0.00%
$1.53 million $2,761
Sep 23, 2025 $0.0153
+0.34%
$1.53 million $2,661
Sep 22, 2025 $0.0153
-5.87%
$1.53 million $3,234
Sep 21, 2025 $0.0162
+0.36%
$1.62 million $5,344
Sep 20, 2025 $0.0161
-0.71%
$1.62 million $5,313
Sep 19, 2025 $0.0162
-2.43%
$1.62 million $5,380
Sep 18, 2025 $0.0167
+1.04%
$1.66 million $5,502