Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nostra Historical Data

NSTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0244
-0.88%
$2.44 million $12,056
Dec 25, 2025 $0.0255
+31.88%
$2.46 million $12,102
Dec 24, 2025 $0.0302
+39.04%
$3.02 million $13,373
Dec 23, 2025 $0.0216
-18.91%
$2.17 million $14,687
Dec 22, 2025 $0.0269
+39.79%
$2.66 million $17,447
Dec 21, 2025 $0.0209
+41.50%
$1.93 million $13,548
Dec 20, 2025 $0.0153
+36.08%
$1.48 million $13,430
Dec 19, 2025 $0.0117
+34.09%
$1.12 million $14,338
Dec 18, 2025 $0.0129
+48.08%
$871,100 $67,229
Dec 17, 2025 $0.00872
+0.35%
$871,100 $8,894
Dec 16, 2025 $0.00896
+6.16%
$868,600 $8,960
Dec 15, 2025 $0.00846
-3.67%
$843,300 $7,171
Dec 14, 2025 $0.00878
+0.00%
$878,300 $7,798
Dec 13, 2025 $0.00878
+0.00%
$878,300 $7,576
Dec 12, 2025 $0.00878
-2.48%
$878,300 $7,662
Dec 11, 2025 $0.00901
-0.52%
$900,600 $8,331
Dec 10, 2025 $0.00912
+5.94%
$912,500 $7,869
Dec 9, 2025 $0.00861
+0.00%
$861,300 $7,604
Dec 8, 2025 $0.00861
+0.60%
$861,300 $7,700
Dec 7, 2025 $0.00856
-5.10%
$856,200 $7,476
Dec 6, 2025 $0.00902
+0.52%
$902,200 $8,253
Dec 5, 2025 $0.00897
-1.98%
$897,500 $7,815
Dec 4, 2025 $0.00916
-0.54%
$915,600 $8,017
Dec 3, 2025 $0.00921
-1.00%
$920,600 $7,958
Dec 2, 2025 $0.0093
-6.48%
$929,800 $7,778
Dec 1, 2025 $0.00994
-0.05%
$994,200 $8,828
Nov 30, 2025 $0.00993
-1.43%
$995,800 $1,821
Nov 29, 2025 $0.0101
+0.09%
$1.01 million $1,758
Nov 28, 2025 $0.0101
-2.82%
$1.01 million $2,077
Nov 27, 2025 $0.0104
-18.36%
$1.04 million $2,442
Nov 26, 2025 $0.0127
+0.38%
$1.27 million $2,194
Nov 25, 2025 $0.0126
-9.63%
$1.26 million $2,429
Nov 24, 2025 $0.014
+3.09%
$1.4 million $2,502
Nov 23, 2025 $0.0136
+0.55%
$1.36 million $2,398
Nov 22, 2025 $0.0135
+0.41%
$1.35 million $2,311
Nov 21, 2025 $0.0134
+8.85%
$1.34 million $2,968
Nov 20, 2025 $0.0119
+7.11%
$1.23 million $2,102
Nov 19, 2025 $0.0111
-1.70%
$1.11 million $1,979
Nov 18, 2025 $0.0113
-0.87%
$1.13 million $2,082
Nov 17, 2025 $0.0114
-1.81%
$1.14 million $1,967
Nov 16, 2025 $0.0116
-0.26%
$1.16 million $2,027
Nov 15, 2025 $0.0116
+0.05%
$1.16 million $2,074
Nov 14, 2025 $0.0116
-0.74%
$1.16 million $1,909
Nov 13, 2025 $0.0117
-1.62%
$1.17 million $2,099
Nov 12, 2025 $0.0119
+0.16%
$1.19 million $2,013
Nov 11, 2025 $0.0119
-0.33%
$1.19 million $2,131
Nov 10, 2025 $0.0119
+1.54%
$1.19 million $2,178
Nov 9, 2025 $0.0117
+0.64%
$1.17 million $2,025
Nov 8, 2025 $0.0116
+1.23%
$1.16 million $2,032
Nov 7, 2025 $0.0115
-1.23%
$1.15 million $2,039