Coinranking
Nostra Historical Data
NSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $0.0166 | -3.19% | ||
| Sep 16, 2025 | $0.0171 | -2.46% | ||
| Sep 15, 2025 | $0.0176 | -0.17% | ||
| Sep 14, 2025 | $0.0176 | +1.56% | ||
| Sep 13, 2025 | $0.0173 | -3.40% | ||
| Sep 12, 2025 | $0.018 | -5.32% | ||
| Sep 11, 2025 | $0.019 | -0.05% | ||
| Sep 10, 2025 | $0.019 | +0.17% | ||
| Sep 9, 2025 | $0.019 | +0.30% | ||
| Sep 8, 2025 | $0.019 | -1.67% | ||
| Sep 7, 2025 | $0.0193 | -1.51% | ||
| Sep 6, 2025 | $0.0196 | -0.36% | ||
| Sep 5, 2025 | $0.0196 | -0.23% | ||
| Sep 4, 2025 | $0.0196 | -1.46% | ||
| Sep 3, 2025 | $0.0199 | -0.04% | ||
| Sep 2, 2025 | $0.02 | +0.35% | ||
| Sep 1, 2025 | $0.0199 | -1.21% | ||
| Aug 31, 2025 | $0.0202 | -6.38% | ||
| Aug 30, 2025 | $0.0216 | +0.75% | ||
| Aug 29, 2025 | $0.0214 | -2.00% | ||
| Aug 28, 2025 | $0.0218 | -3.78% | ||
| Aug 27, 2025 | $0.0227 | +3.06% | ||
| Aug 26, 2025 | $0.0221 | +0.20% | ||
| Aug 25, 2025 | $0.022 | -4.13% | ||
| Aug 24, 2025 | $0.0229 | +0.94% | ||
| Aug 23, 2025 | $0.0228 | +0.55% | ||
| Aug 22, 2025 | $0.0227 | +2.88% | ||
| Aug 21, 2025 | $0.022 | +0.12% | ||
| Aug 20, 2025 | $0.0221 | +2.01% | ||
| Aug 19, 2025 | $0.0217 | -3.10% | ||
| Aug 18, 2025 | $0.0223 | +0.00% | ||
| Aug 17, 2025 | $0.0223 | +2.33% | ||
| Aug 16, 2025 | $0.0218 | +1.73% | ||
| Aug 15, 2025 | $0.0215 | -5.63% | ||
| Aug 14, 2025 | $0.0227 | -4.64% | ||
| Aug 13, 2025 | $0.0238 | +2.54% | ||
| Aug 12, 2025 | $0.0232 | +3.98% | ||
| Aug 11, 2025 | $0.0223 | -3.37% | ||
| Aug 10, 2025 | $0.0231 | -1.28% | ||
| Aug 9, 2025 | $0.0234 | +1.50% | ||
| Aug 8, 2025 | $0.0231 | +2.84% | ||
| Aug 7, 2025 | $0.0225 | +0.14% | ||
| Aug 6, 2025 | $0.0224 | +0.17% | ||
| Aug 5, 2025 | $0.0224 | -1.32% | ||
| Aug 4, 2025 | $0.0227 | +3.11% | ||
| Aug 3, 2025 | $0.022 | +2.34% | ||
| Aug 2, 2025 | $0.0216 | -1.20% | ||
| Aug 1, 2025 | $0.0218 | -1.42% | ||
| Jul 31, 2025 | $0.0221 | -4.50% | ||
| Jul 30, 2025 | $0.0232 | -1.08% | ||