Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.00733
+2.84%
$31.93 million $1.02 million
Sep 18, 2023 $0.00713
+2.31%
$31.04 million $1.05 million
Sep 17, 2023 $0.00697
-4.53%
$30.34 million $1.01 million
Sep 16, 2023 $0.0073
+4.11%
$31.78 million $1.02 million
Sep 15, 2023 $0.00701
-6.98%
$30.52 million $1.15 million
Sep 14, 2023 $0.00754
+0.50%
$32.81 million $1.06 million
Sep 13, 2023 $0.0075
-1.84%
$31.81 million $1.07 million
Sep 12, 2023 $0.00764
+7.97%
$32.36 million $1.06 million
Sep 11, 2023 $0.00708
-10.19%
$29.97 million $1.05 million
Sep 10, 2023 $0.00788
+1.27%
$33.37 million $968,733
Sep 9, 2023 $0.00778
+0.42%
$32.95 million $1.01 million
Sep 8, 2023 $0.00775
-2.54%
$32.81 million $969,312
Sep 7, 2023 $0.00795
-5.47%
$33.63 million $948,552
Sep 6, 2023 $0.00841
-1.78%
$35.52 million $1.11 million
Sep 5, 2023 $0.00857
+0.57%
$36.16 million $1.03 million
Sep 4, 2023 $0.00852
-1.34%
$35.95 million $1.05 million
Sep 3, 2023 $0.00864
+14.98%
$36.45 million $1.13 million
Sep 2, 2023 $0.00751
-5.02%
$31.7 million $787,224
Sep 1, 2023 $0.00791
-1.08%
$33.35 million $914,172
Aug 31, 2023 $0.008
-2.88%
$33.72 million $1.36 million
Aug 30, 2023 $0.00823
+2.22%
$34.71 million $890,226
Aug 29, 2023 $0.00805
+16.03%
$33.95 million $1.36 million
Aug 28, 2023 $0.00694
-11.01%
$29.26 million $1.03 million
Aug 27, 2023 $0.0078
+16.84%
$32.88 million $695,435
Aug 26, 2023 $0.00668
-0.90%
$28.14 million $707,850
Aug 25, 2023 $0.00674
-0.69%
$28.39 million $778,938
Aug 24, 2023 $0.00678
-2.92%
$28.58 million $731,586
Aug 23, 2023 $0.00699
+1.12%
$29.44 million $819,053
Aug 22, 2023 $0.00691
-1.32%
$29.11 million $852,439
Aug 21, 2023 $0.007
-2.98%
$29.49 million $818,772
Aug 20, 2023 $0.00722
+0.57%
$30.4 million $560,236
Aug 19, 2023 $0.00718
-0.66%
$30.22 million $850,749
Aug 18, 2023 $0.00722
+2.59%
$30.42 million $924,617
Aug 17, 2023 $0.00704
-2.54%
$29.65 million $1.04 million
Aug 16, 2023 $0.00722
-2.27%
$30.42 million $1.09 million
Aug 15, 2023 $0.00739
-3.33%
$31.08 million $1.08 million
Aug 14, 2023 $0.00765
-0.22%
$32.06 million $1.24 million
Aug 13, 2023 $0.00766
-0.03%
$32.12 million $978,489
Aug 12, 2023 $0.00767
-0.05%
$31.28 million $1.04 million
Aug 11, 2023 $0.00767
-0.68%
$31.29 million $871,488
Aug 10, 2023 $0.00772
+1.39%
$31.5 million $791,502
Aug 9, 2023 $0.00762
-3.44%
$31.07 million $1.14 million
Aug 8, 2023 $0.00789
-1.07%
$32.17 million $1.17 million
Aug 7, 2023 $0.00797
-0.84%
$32.51 million $1.09 million
Aug 6, 2023 $0.00804
+1.82%
$32.79 million $828,988
Aug 5, 2023 $0.0079
+8.66%
$32.2 million $1.09 million
Aug 4, 2023 $0.00727
-3.44%
$29.63 million $1.1 million
Aug 3, 2023 $0.00753
-0.31%
$30.68 million $963,035
Aug 2, 2023 $0.00755
+0.14%
$30.77 million $1.14 million
Aug 1, 2023 $0.00754
-2.28%
$30.7 million $931,175