PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00691
-1.32%
$ 29.11 million $ 852,439
Aug 21, 2023 $ 0.007
-2.98%
$ 29.49 million $ 818,772
Aug 20, 2023 $ 0.00722
+0.57%
$ 30.4 million $ 560,236
Aug 19, 2023 $ 0.00718
-0.66%
$ 30.22 million $ 850,749
Aug 18, 2023 $ 0.00722
+2.59%
$ 30.42 million $ 924,617
Aug 17, 2023 $ 0.00704
-2.54%
$ 29.65 million $ 1.04 million
Aug 16, 2023 $ 0.00722
-2.27%
$ 30.42 million $ 1.09 million
Aug 15, 2023 $ 0.00739
-3.33%
$ 31.08 million $ 1.08 million
Aug 14, 2023 $ 0.00765
-0.22%
$ 32.06 million $ 1.24 million
Aug 13, 2023 $ 0.00766
-0.03%
$ 32.12 million $ 978,489
Aug 12, 2023 $ 0.00767
-0.05%
$ 31.28 million $ 1.04 million
Aug 11, 2023 $ 0.00767
-0.68%
$ 31.29 million $ 871,488
Aug 10, 2023 $ 0.00772
+1.39%
$ 31.5 million $ 791,502
Aug 9, 2023 $ 0.00762
-3.44%
$ 31.07 million $ 1.14 million
Aug 8, 2023 $ 0.00789
-1.07%
$ 32.17 million $ 1.17 million
Aug 7, 2023 $ 0.00797
-0.84%
$ 32.51 million $ 1.09 million
Aug 6, 2023 $ 0.00804
+1.82%
$ 32.79 million $ 828,988
Aug 5, 2023 $ 0.0079
+8.66%
$ 32.2 million $ 1.09 million
Aug 4, 2023 $ 0.00727
-3.44%
$ 29.63 million $ 1.1 million
Aug 3, 2023 $ 0.00753
-0.31%
$ 30.68 million $ 963,035
Aug 2, 2023 $ 0.00755
+0.14%
$ 30.77 million $ 1.14 million
Aug 1, 2023 $ 0.00754
-2.28%
$ 30.7 million $ 931,175
Jul 31, 2023 $ 0.00772
-0.02%
$ 31.41 million $ 974,896
Jul 30, 2023 $ 0.00772
-0.53%
$ 31.42 million $ 1.1 million
Jul 29, 2023 $ 0.00776
+2.45%
$ 31.58 million $ 1.1 million
Jul 28, 2023 $ 0.00757
-1.51%
$ 30.81 million $ 611,675
Jul 27, 2023 $ 0.00769
-1.52%
$ 31.28 million $ 1.01 million
Jul 26, 2023 $ 0.00781
+0.64%
$ 31.76 million $ 1.18 million
Jul 25, 2023 $ 0.00776
-0.22%
$ 31.56 million $ 1.05 million
Jul 24, 2023 $ 0.00778
-3.47%
$ 31.63 million $ 1.02 million
Jul 23, 2023 $ 0.00805
+0.71%
$ 32.76 million $ 1.15 million
Jul 22, 2023 $ 0.008
+0.42%
$ 32.53 million $ 1.19 million
Jul 21, 2023 $ 0.00796
-1.25%
$ 32.39 million $ 1.2 million
Jul 20, 2023 $ 0.00807
-0.23%
$ 32.8 million $ 1.38 million
Jul 19, 2023 $ 0.00808
+0.06%
$ 32.86 million $ 1.21 million
Jul 18, 2023 $ 0.00808
-1.28%
$ 32.83 million $ 1.27 million
Jul 17, 2023 $ 0.00818
-1.18%
$ 33.25 million $ 1.26 million
Jul 16, 2023 $ 0.00828
+0.19%
$ 33.62 million $ 1.26 million
Jul 15, 2023 $ 0.00827
-0.36%
$ 33.55 million $ 1.08 million
Jul 14, 2023 $ 0.0083
-0.51%
$ 33.67 million $ 1.28 million
Jul 13, 2023 $ 0.00834
+2.41%
$ 33.84 million $ 1.3 million
Jul 12, 2023 $ 0.00814
-2.14%
$ 33.04 million $ 1.28 million
Jul 11, 2023 $ 0.00832
+0.09%
$ 32.84 million $ 1.3 million
Jul 10, 2023 $ 0.00831
-0.63%
$ 32.79 million $ 1.29 million
Jul 9, 2023 $ 0.00837
+1.37%
$ 33 million $ 2.28 million
Jul 8, 2023 $ 0.00825
+2.54%
$ 32.55 million $ 1.23 million
Jul 7, 2023 $ 0.00805
-3.92%
$ 31.72 million $ 1.13 million
Jul 6, 2023 $ 0.00838
-3.55%
$ 33.01 million $ 1.73 million
Jul 5, 2023 $ 0.00869
-3.81%
$ 34.22 million $ 1.08 million
Jul 4, 2023 $ 0.00903
-3.95%
$ 35.58 million $ 1.06 million