Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₈493
-0.68%
$4.21 million $380,365
Aug 22, 2025 $0.0₈493
+3.04%
$4.25 million $417,821
Aug 21, 2025 $0.0₈48
-0.26%
$4.09 million $443,091
Aug 20, 2025 $0.0₈485
+2.63%
$4.12 million $395,666
Aug 19, 2025 $0.0₈473
-1.92%
$4.04 million $620,042
Aug 18, 2025 $0.0₈483
+1.87%
$4.13 million $551,568
Aug 17, 2025 $0.0₈474
-0.42%
$4.05 million $488,250
Aug 16, 2025 $0.0₈476
-1.20%
$4.07 million $311,838
Aug 15, 2025 $0.0₈482
+0.32%
$4.12 million $642,811
Aug 14, 2025 $0.0₈48
-0.87%
$4.11 million $1.25 million
Aug 13, 2025 $0.0₈484
-0.61%
$4.14 million $383,918
Aug 12, 2025 $0.0₈487
+1.98%
$4.87 million $452,822
Aug 11, 2025 $0.0₈478
-2.46%
$4.78 million $652,842
Aug 10, 2025 $0.0₈49
-0.67%
$4.9 million $366,684
Aug 9, 2025 $0.0₈493
+0.77%
$4.93 million $449,778
Aug 8, 2025 $0.0₈489
-0.31%
$4.89 million $427,260
Aug 7, 2025 $0.0₈491
+2.16%
$4.91 million $888,541
Aug 6, 2025 $0.0₈481
-4.92%
$4.81 million $1.25 million
Aug 5, 2025 $0.0₈505
+11.66%
$5.05 million $561,836
Aug 4, 2025 $0.0₈453
+3.06%
$4.53 million $386,419
Aug 3, 2025 $0.0₈441
+1.61%
$4.39 million $385,635
Aug 2, 2025 $0.0₈428
-0.64%
$4.34 million $564,745
Aug 1, 2025 $0.0₈431
-7.53%
$4.31 million $451,667
Jul 31, 2025 $0.0₈466
+2.34%
$4.66 million $550,623
Jul 30, 2025 $0.0₈456
-2.31%
$4.56 million $419,729
Jul 29, 2025 $0.0₈466
-3.58%
$4.66 million $1.17 million
Jul 28, 2025 $0.0₈484
-1.53%
$4.84 million $395,311
Jul 27, 2025 $0.0₈491
+1.74%
$4.91 million $334,472
Jul 26, 2025 $0.0₈483
-1.60%
$4.83 million $239,244
Jul 25, 2025 $0.0₈491
+0.45%
$4.91 million $268,044
Jul 24, 2025 $0.0₈488
-0.41%
$4.88 million $285,560
Jul 23, 2025 $0.0₈49
-4.35%
$4.9 million $511,129
Jul 22, 2025 $0.0₈513
-2.89%
$5.13 million $595,912
Jul 21, 2025 $0.0₈528
+3.65%
$5.28 million $689,353
Jul 20, 2025 $0.0₈509
+0.88%
$5.09 million $485,022
Jul 19, 2025 $0.0₈505
-0.43%
$5.05 million $478,437
Jul 18, 2025 $0.0₈507
+1.09%
$5.07 million $653,574
Jul 17, 2025 $0.0₈502
-1.28%
$5.02 million $593,297
Jul 16, 2025 $0.0₈508
+0.63%
$5.08 million $793,608
Jul 15, 2025 $0.0₈505
-6.78%
$5.05 million $3.28 million
Jul 14, 2025 $0.0₈542
+13.70%
$5.42 million $780,945
Jul 13, 2025 $0.0₈476
+1.50%
$4.76 million $682,461
Jul 12, 2025 $0.0₈469
-4.43%
$4.69 million $595,874
Jul 11, 2025 $0.0₈491
-1.79%
$4.91 million $237,692
Jul 10, 2025 $0.0₈494
+1.78%
$4.92 million $444,520
Jul 9, 2025 $0.0₈486
+4.30%
$4.86 million $324,513
Jul 8, 2025 $0.0₈466
-0.21%
$4.66 million $346,991
Jul 7, 2025 $0.0₈467
-3.01%
$4.67 million $307,958
Jul 6, 2025 $0.0₈481
+1.42%
$4.81 million $319,077
Jul 5, 2025 $0.0₈474
-0.97%
$4.74 million $354,817