Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0₈479
-1.12%
$4.79 million $287,981
Jul 3, 2025 $0.0₈484
+1.17%
$4.84 million $324,220
Jul 2, 2025 $0.0₈478
+2.15%
$4.78 million $336,295
Jul 1, 2025 $0.0₈468
-5.70%
$4.68 million $420,079
Jun 30, 2025 $0.0₈497
+1.09%
$4.97 million $393,262
Jun 29, 2025 $0.0₈491
+2.87%
$4.91 million $291,721
Jun 28, 2025 $0.0₈477
+1.84%
$4.77 million $307,534
Jun 27, 2025 $0.0₈469
-1.95%
$4.69 million $378,515
Jun 26, 2025 $0.0₈478
+0.20%
$4.78 million $344,597
Jun 25, 2025 $0.0₈477
-2.65%
$4.77 million $326,360
Jun 24, 2025 $0.0₈49
+0.85%
$4.9 million $383,986
Jun 23, 2025 $0.0₈486
+5.27%
$4.86 million $309,820
Jun 22, 2025 $0.0₈462
-2.45%
$4.62 million $382,011
Jun 21, 2025 $0.0₈473
-3.71%
$4.73 million $315,008
Jun 20, 2025 $0.0₈492
-1.41%
$4.92 million $535,121
Jun 19, 2025 $0.0₈499
-0.65%
$4.99 million $491,681
Jun 18, 2025 $0.0₈503
+4.25%
$5.03 million $1.33 million
Jun 17, 2025 $0.0₈482
-3.08%
$4.82 million $473,573
Jun 16, 2025 $0.0₈498
-0.49%
$4.98 million $436,671
Jun 15, 2025 $0.0₈501
-4.58%
$5.01 million $460,439
Jun 14, 2025 $0.0₈522
+9.84%
$5.22 million $1.38 million
Jun 13, 2025 $0.0₈476
-4.93%
$4.76 million $435,109
Jun 12, 2025 $0.0₈5
-5.81%
$5 million $330,707
Jun 11, 2025 $0.0₈531
-1.90%
$5.31 million $252,893
Jun 10, 2025 $0.0₈541
+1.65%
$5.41 million $283,660
Jun 9, 2025 $0.0₈533
+2.70%
$5.33 million $295,601
Jun 8, 2025 $0.0₈519
-0.43%
$5.19 million $272,685
Jun 7, 2025 $0.0₈52
-1.09%
$5.2 million $295,119
Jun 6, 2025 $0.0₈526
+1.27%
$5.26 million $404,608
Jun 5, 2025 $0.0₈52
-9.92%
$5.2 million $288,305
Jun 4, 2025 $0.0₈577
-0.32%
$5.77 million $284,318
Jun 3, 2025 $0.0₈579
-0.31%
$5.79 million $459,821
Jun 2, 2025 $0.0₈579
-0.43%
$5.79 million $413,260
Jun 1, 2025 $0.0₈583
-2.20%
$5.83 million $428,569
May 31, 2025 $0.0₈596
-1.91%
$5.96 million $499,827
May 30, 2025 $0.0₈607
-8.52%
$6.07 million $540,813
May 29, 2025 $0.0₈664
-1.58%
$6.64 million $441,241
May 28, 2025 $0.0₈674
-1.62%
$6.74 million $650,296
May 27, 2025 $0.0₈686
-1.64%
$6.86 million $837,790
May 26, 2025 $0.0₈696
+1.97%
$6.96 million $3.83 million
May 25, 2025 $0.0₈683
+1.97%
$6.83 million $454,343
May 24, 2025 $0.0₈67
-1.36%
$6.7 million $348,417
May 23, 2025 $0.0₈679
-6.28%
$6.79 million $720,042
May 22, 2025 $0.0₈72
+6.22%
$7.2 million $823,566
May 21, 2025 $0.0₈677
+3.05%
$6.77 million $354,813
May 20, 2025 $0.0₈657
-0.94%
$6.57 million $188,439
May 19, 2025 $0.0₈664
-1.84%
$6.64 million $569,078
May 18, 2025 $0.0₈676
+8.24%
$6.76 million $348,556
May 17, 2025 $0.0₈625
-7.40%
$6.25 million $287,120
May 16, 2025 $0.0₈674
-1.53%
$6.74 million $536,726