Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₉688
+49.12%
$587,431 $153,498
Oct 11, 2025 $0.0₉462
-5.38%
$394,910 $153,154
Oct 10, 2025 $0.0₉489
-24.90%
$417,963 $151,837
Oct 9, 2025 $0.0₉651
-3.82%
$556,784 $155,479
Oct 8, 2025 $0.0₉676
+5.15%
$578,928 $152,073
Oct 7, 2025 $0.0₉643
-14.99%
$549,774 $154,335
Oct 6, 2025 $0.0₉756
-1.43%
$646,744 $155,089
Oct 5, 2025 $0.0₉767
+32.29%
$656,100 $160,405
Oct 4, 2025 $0.0₉581
-3.38%
$496,798 $153,947
Oct 3, 2025 $0.0₉611
+0.69%
$514,189 $156,008
Oct 2, 2025 $0.0₉606
-7.65%
$519,883 $157,119
Oct 1, 2025 $0.0₉668
+17.25%
$562,020 $160,079
Sep 30, 2025 $0.0₉54
-24.68%
$467,348 $153,568
Sep 29, 2025 $0.0₉716
-29.59%
$612,311 $171,003
Sep 28, 2025 $0.0₉997
-18.39%
$870,391 $440,639
Sep 27, 2025 $0.0₈123
+12.75%
$1.05 million $1.65 million
Sep 26, 2025 $0.0₈111
-0.77%
$932,218 $312,866
Sep 25, 2025 $0.0₈109
-22.57%
$958,090 $391,895
Sep 24, 2025 $0.0₈137
-10.22%
$1.21 million $949,354
Sep 23, 2025 $0.0₈152
-23.57%
$1.3 million $955,267
Sep 22, 2025 $0.0₈187
-58.44%
$1.72 million $1.32 million
Sep 21, 2025 $0.0₈45
-0.04%
$3.84 million $242,045
Sep 20, 2025 $0.0₈452
+0.26%
$3.85 million $233,760
Sep 19, 2025 $0.0₈452
-2.35%
$3.86 million $360,520
Sep 18, 2025 $0.0₈462
-0.91%
$3.96 million $325,203
Sep 17, 2025 $0.0₈466
+1.54%
$3.99 million $269,365
Sep 16, 2025 $0.0₈459
+0.62%
$3.93 million $225,891
Sep 15, 2025 $0.0₈456
-1.50%
$3.9 million $241,570
Sep 14, 2025 $0.0₈462
-1.91%
$3.95 million $322,595
Sep 13, 2025 $0.0₈471
+3.30%
$4.03 million $438,117
Sep 12, 2025 $0.0₈456
+0.57%
$3.89 million $316,681
Sep 11, 2025 $0.0₈453
+0.17%
$3.87 million $335,221
Sep 10, 2025 $0.0₈452
+0.51%
$3.87 million $624,018
Sep 9, 2025 $0.0₈45
-1.31%
$3.85 million $788,857
Sep 8, 2025 $0.0₈456
-0.04%
$3.9 million $283,367
Sep 7, 2025 $0.0₈456
+0.61%
$3.9 million $257,557
Sep 6, 2025 $0.0₈453
-0.51%
$3.88 million $285,256
Sep 5, 2025 $0.0₈456
+0.32%
$3.89 million $258,237
Sep 4, 2025 $0.0₈454
-0.94%
$3.88 million $304,387
Sep 3, 2025 $0.0₈458
+0.79%
$3.92 million $363,027
Sep 2, 2025 $0.0₈462
+1.87%
$3.88 million $417,564
Sep 1, 2025 $0.0₈453
-2.34%
$3.87 million $646,837
Aug 31, 2025 $0.0₈468
+0.54%
$3.97 million $390,463
Aug 30, 2025 $0.0₈466
+0.43%
$3.98 million $329,227
Aug 29, 2025 $0.0₈464
-2.14%
$3.97 million $353,311
Aug 28, 2025 $0.0₈474
+0.88%
$4.05 million $440,536
Aug 27, 2025 $0.0₈469
-0.63%
$4.02 million $352,876
Aug 26, 2025 $0.0₈471
+0.62%
$4.03 million $453,638
Aug 25, 2025 $0.0₈47
-3.24%
$4 million $346,035
Aug 24, 2025 $0.0₈485
-1.54%
$4.15 million $401,585