Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 30, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 29, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 28, 2025 $0.0₉376
+0.00%
$321,500 $292
Nov 27, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 26, 2025 $0.0₉376
+0.00%
$321,500 $291
Nov 25, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 24, 2025 $0.0₉376
+137.37%
$321,500 $290
Nov 23, 2025 $0.0₉242
+36.64%
$145,179 $1,367
Nov 22, 2025 $0.0₉186
-46.65%
$159,189 $37
Nov 21, 2025 $0.0₉357
-5.01%
$305,483 $969
Nov 20, 2025 $0.0₉376
+0.08%
$321,500 $291
Nov 19, 2025 $0.0₉376
+24.00%
$321,500 $291
Nov 18, 2025 $0.0₉3
-20.21%
$259,273 $108
Nov 17, 2025 $0.0₉376
-6.00%
$321,500 $292
Nov 16, 2025 $0.0₉4
+0.21%
$342,021 $301
Nov 15, 2025 $0.0₉399
-0.19%
$341,314 $299
Nov 14, 2025 $0.0₉4
+0.14%
$341,951 $292
Nov 13, 2025 $0.0₉4
+0.00%
$341,462 $290
Nov 12, 2025 $0.0₉4
+2.10%
$342,021 $290
Nov 11, 2025 $0.0₉392
-1.88%
$335,201 $414
Nov 10, 2025 $0.0₉4
+1.86%
$341,609 $342
Nov 9, 2025 $0.0₉392
-0.12%
$335,370 $603
Nov 8, 2025 $0.0₉393
-2.24%
$335,757 $679
Nov 7, 2025 $0.0₉402
+10.23%
$343,452 $1,327
Nov 6, 2025 $0.0₉363
-8.70%
$310,629 $719
Nov 5, 2025 $0.0₉398
+5.11%
$340,247 $954
Nov 4, 2025 $0.0₉379
-4.45%
$323,720 $699
Nov 3, 2025 $0.0₉396
-0.95%
$338,779 $497
Nov 2, 2025 $0.0₉4
-7.70%
$342,021 $3,445
Nov 1, 2025 $0.0₉437
+7.46%
$373,771 $3,344
Oct 31, 2025 $0.0₉412
+3.45%
$351,185 $3,004
Oct 30, 2025 $0.0₉397
-0.75%
$340,475 $2,849
Oct 29, 2025 $0.0₉4
-3.58%
$342,021 $2,849
Oct 28, 2025 $0.0₉415
-4.29%
$354,719 $2,956
Oct 27, 2025 $0.0₉426
-9.68%
$363,889 $2,581
Oct 26, 2025 $0.0₉471
-3.84%
$402,884 $2,603
Oct 25, 2025 $0.0₉429
+10.93%
$366,931 $2,050
Oct 24, 2025 $0.0₉387
-4.41%
$330,775 $152,577
Oct 23, 2025 $0.0₉375
+1.57%
$346,358 $151,866
Oct 22, 2025 $0.0₉368
-13.27%
$313,942 $151,186
Oct 21, 2025 $0.0₉435
-13.00%
$362,792 $154,682
Oct 20, 2025 $0.0₉509
-3.87%
$427,228 $156,906
Oct 19, 2025 $0.0₉527
+1.38%
$452,080 $153,775
Oct 18, 2025 $0.0₉524
-8.44%
$443,302 $153,355
Oct 17, 2025 $0.0₉578
+4.62%
$491,316 $154,993
Oct 16, 2025 $0.0₉542
-8.82%
$472,666 $152,853
Oct 15, 2025 $0.0₉594
-0.07%
$508,988 $153,689
Oct 14, 2025 $0.0₉595
-15.82%
$508,522 $156,688
Oct 13, 2025 $0.0₉706
+2.81%
$604,186 $152,164