Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0₇111
-0.38%
$11.06 million $185,830
Apr 9, 2024 $0.0₇111
-6.90%
$11.11 million $199,714
Apr 8, 2024 $0.0₇119
+4.86%
$11.93 million $667,501
Apr 7, 2024 $0.0₇114
+0.32%
$11.37 million $277,030
Apr 6, 2024 $0.0₇113
+2.57%
$11.34 million $217,387
Apr 5, 2024 $0.0₇111
-4.54%
$11.05 million $399,293
Apr 4, 2024 $0.0₇116
-4.57%
$11.58 million $539,649
Apr 3, 2024 $0.0₇121
+16.55%
$12.13 million $2.91 million
Apr 2, 2024 $0.0₇104
-7.55%
$10.41 million $461,529
Apr 1, 2024 $0.0₇113
-8.48%
$11.26 million $243,666
Mar 31, 2024 $0.0₇123
+2.26%
$12.3 million $137,037
Mar 30, 2024 $0.0₇12
-2.99%
$12.03 million $234,886
Mar 29, 2024 $0.0₇124
-0.43%
$12.4 million $409,423
Mar 28, 2024 $0.0₇124
+1.52%
$12.43 million $333,678
Mar 27, 2024 $0.0₇122
-7.31%
$12.19 million $385,521
Mar 26, 2024 $0.0₇131
+0.77%
$13.14 million $437,925
Mar 25, 2024 $0.0₇13
+2.36%
$13.02 million $617,153
Mar 24, 2024 $0.0₇127
+4.69%
$12.72 million $217,618
Mar 23, 2024 $0.0₇122
+2.55%
$12.15 million $679,617
Mar 22, 2024 $0.0₇119
-7.77%
$11.85 million $689,926
Mar 21, 2024 $0.0₇128
+3.73%
$12.85 million $977,945
Mar 20, 2024 $0.0₇124
+22.49%
$12.39 million $522,113
Mar 19, 2024 $0.0₇101
-11.13%
$10.12 million $814,472
Mar 18, 2024 $0.0₇114
-14.18%
$11.38 million $597,800
Mar 17, 2024 $0.0₇133
+14.56%
$13.26 million $908,336
Mar 16, 2024 $0.0₇116
-20.41%
$11.58 million $642,229
Mar 15, 2024 $0.0₇145
-12.53%
$14.54 million $952,793
Mar 14, 2024 $0.0₇166
-4.33%
$16.63 million $751,570
Mar 13, 2024 $0.0₇174
+4.55%
$17.38 million $877,926
Mar 12, 2024 $0.0₇166
-7.63%
$16.62 million $682,474
Mar 11, 2024 $0.0₇18
-1.83%
$17.98 million $1.21 million
Mar 10, 2024 $0.0₇183
+0.16%
$18.32 million $1.21 million
Mar 9, 2024 $0.0₇183
+1.23%
$18.28 million $2.45 million
Mar 8, 2024 $0.0₇181
+30.50%
$18.06 million $3.22 million
Mar 7, 2024 $0.0₇138
-7.18%
$13.84 million $1.15 million
Mar 6, 2024 $0.0₇149
-4.98%
$14.89 million $2.31 million
Mar 5, 2024 $0.0₇157
-26.20%
$15.68 million $7 million
Mar 4, 2024 $0.0₇213
+101.91%
$21.25 million $16.7 million
Mar 3, 2024 $0.0₇106
+11.07%
$10.56 million $726,536
Mar 2, 2024 $0.0₈95
+5.16%
$9.5 million $995,820
Mar 1, 2024 $0.0₈903
+14.48%
$9.03 million $380,768
Feb 29, 2024 $0.0₈789
+0.40%
$7.89 million $694,686
Feb 28, 2024 $0.0₈786
+1.77%
$7.86 million $397,752
Feb 27, 2024 $0.0₈772
+6.85%
$7.72 million $541,981
Feb 26, 2024 $0.0₈723
+8.19%
$7.23 million $147,884
Feb 25, 2024 $0.0₇257
-23.04%
$25.68 million $6,965
Feb 24, 2024 $0.0₇318
+382.30%
$31.78 million $30,154
Feb 23, 2024 $0.0₈659
-76.57%
$6.59 million $50,109
Feb 22, 2024 $0.0₇281
+28.79%
$28.13 million $61,192
Feb 21, 2024 $0.0₇218
+223.53%
$21.84 million $67,010