Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₇238
-15.67%
$23.77 million $4.56 million
May 29, 2024 $0.0₇282
-3.25%
$28.17 million $8.76 million
May 28, 2024 $0.0₇291
+16.31%
$29.13 million $11.2 million
May 27, 2024 $0.0₇25
-17.38%
$25.05 million $8.43 million
May 26, 2024 $0.0₇304
-5.95%
$30.43 million $25.9 million
May 25, 2024 $0.0₇332
+119.06%
$33.22 million $54.06 million
May 24, 2024 $0.0₇152
+53.83%
$15.17 million $5.35 million
May 23, 2024 $0.0₈986
+8.16%
$9.86 million $287,212
May 22, 2024 $0.0₈912
+0.11%
$9.12 million $392,128
May 21, 2024 $0.0₈911
+2.40%
$9.11 million $207,014
May 20, 2024 $0.0₈889
+6.73%
$8.89 million $122,366
May 19, 2024 $0.0₈833
-4.29%
$8.33 million $114,295
May 18, 2024 $0.0₈871
-1.71%
$8.71 million $80,818
May 17, 2024 $0.0₈886
+1.81%
$8.86 million $109,268
May 16, 2024 $0.0₈87
-3.14%
$8.7 million $188,485
May 15, 2024 $0.0₈899
+11.76%
$8.99 million $534,971
May 14, 2024 $0.0₈801
-6.31%
$8.01 million $121,902
May 13, 2024 $0.0₈856
+0.52%
$8.56 million $125,411
May 12, 2024 $0.0₈851
+0.66%
$8.51 million $79,239
May 11, 2024 $0.0₈846
+1.36%
$8.46 million $162,300
May 10, 2024 $0.0₈834
-4.31%
$8.34 million $116,156
May 9, 2024 $0.0₈872
+3.56%
$8.72 million $71,501
May 8, 2024 $0.0₈842
-3.16%
$8.42 million $124,138
May 7, 2024 $0.0₈865
-2.58%
$8.65 million $143,998
May 6, 2024 $0.0₈888
-4.29%
$8.88 million $510,942
May 5, 2024 $0.0₈927
+2.49%
$9.27 million $180,024
May 4, 2024 $0.0₈905
+2.03%
$9.05 million $178,531
May 3, 2024 $0.0₈887
+2.09%
$8.87 million $161,116
May 2, 2024 $0.0₈869
+2.22%
$8.69 million $363,196
May 1, 2024 $0.0₈838
-0.22%
$8.5 million $273,032
Apr 30, 2024 $0.0₈84
-5.82%
$8.4 million $125,808
Apr 29, 2024 $0.0₈892
-3.64%
$8.92 million $121,689
Apr 28, 2024 $0.0₈925
+3.86%
$9.25 million $386,201
Apr 27, 2024 $0.0₈891
-2.19%
$8.91 million $148,794
Apr 26, 2024 $0.0₈911
-6.62%
$9.11 million $155,089
Apr 25, 2024 $0.0₈976
-6.91%
$9.76 million $716,089
Apr 24, 2024 $0.0₇105
+13.39%
$10.48 million $529,673
Apr 23, 2024 $0.0₈924
-6.18%
$9.24 million $174,040
Apr 22, 2024 $0.0₈985
+7.63%
$9.85 million $458,837
Apr 21, 2024 $0.0₈915
+3.02%
$9.15 million $479,269
Apr 20, 2024 $0.0₈888
+8.95%
$8.88 million $246,953
Apr 19, 2024 $0.0₈816
-1.72%
$8.16 million $310,980
Apr 18, 2024 $0.0₈83
+3.84%
$8.3 million $193,762
Apr 17, 2024 $0.0₈799
-4.36%
$7.99 million $99,263
Apr 16, 2024 $0.0₈836
+4.08%
$8.36 million $236,554
Apr 15, 2024 $0.0₈8
-3.06%
$8 million $363,551
Apr 14, 2024 $0.0₈831
+12.26%
$8.31 million $236,621
Apr 13, 2024 $0.0₈741
-12.91%
$7.41 million $445,332
Apr 12, 2024 $0.0₈85
-18.43%
$8.5 million $528,055
Apr 11, 2024 $0.0₇104
-5.75%
$10.42 million $161,240