Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0₈675
-2.89%
$6.75 million $110,824
Feb 19, 2024 $0.0₈695
+0.71%
$6.95 million $287,938
Feb 18, 2024 $0.0₈69
-0.07%
$6.9 million $98,616
Feb 17, 2024 $0.0₈691
+0.19%
$6.91 million $360,852
Feb 16, 2024 $0.0₈689
+4.19%
$6.89 million $261,017
Feb 15, 2024 $0.0₈661
-1.45%
$6.61 million $97,760
Feb 14, 2024 $0.0₈67
+4.10%
$6.7 million $95,251
Feb 13, 2024 $0.0₈644
-65.97%
$6.44 million $225,417
Feb 12, 2024 $0.0₇189
+45.34%
$18.92 million $33,010
Feb 11, 2024 $0.0₇128
+103.02%
$12.84 million $21,313
Feb 10, 2024 $0.0₈632
-1.62%
$6.32 million $47,340
Feb 9, 2024 $0.0₈643
+0.24%
$6.43 million $116,986
Feb 8, 2024 $0.0₈641
+5.59%
$6.41 million $188,822
Feb 7, 2024 $0.0₈607
+1.71%
$6.07 million $38,194
Feb 6, 2024 $0.0₈597
+0.16%
$5.97 million $37,222
Feb 5, 2024 $0.0₈596
-61.61%
$5.96 million $52,019
Feb 4, 2024 $0.0₇155
-0.85%
$15.53 million $18,341
Feb 3, 2024 $0.0₇157
-5.42%
$15.66 million $56,767
Feb 2, 2024 $0.0₇166
+160.12%
$16.56 million $24,298
Feb 1, 2024 $0.0₈637
-69.90%
$6.37 million $48,943
Jan 31, 2024 $0.0₇212
+7.16%
$21.15 million $22,844
Jan 30, 2024 $0.0₇197
+198.62%
$19.74 million $14,102
Jan 29, 2024 $0.0₇194
+196.46%
$19.42 million $9,797
Jan 28, 2024 $0.0₈655
-1.76%
$6.55 million $64,348
Jan 27, 2024 $0.0₈667
-0.82%
$6.67 million $62,179
Jan 26, 2024 $0.0₈672
+5.53%
$6.72 million $65,456
Jan 25, 2024 $0.0₈637
-4.24%
$6.37 million $67,986
Jan 24, 2024 $0.0₈665
-0.19%
$6.65 million $44,013
Jan 23, 2024 $0.0₈666
-1.01%
$6.66 million $87,703
Jan 22, 2024 $0.0₈673
-4.39%
$6.73 million $76,411
Jan 21, 2024 $0.0₈704
+2.12%
$7.04 million $107,615
Jan 20, 2024 $0.0₈689
+0.62%
$6.89 million $67,810
Jan 19, 2024 $0.0₈685
-3.30%
$6.85 million $99,850
Jan 18, 2024 $0.0₈709
-0.57%
$7.09 million $150,765
Jan 17, 2024 $0.0₈713
-2.61%
$7.13 million $180,931
Jan 16, 2024 $0.0₈732
-7.74%
$7.32 million $755,761
Jan 15, 2024 $0.0₈792
+17.48%
$7.92 million $1.06 million
Jan 14, 2024 $0.0₈674
-1.78%
$6.74 million $45,301
Jan 13, 2024 $0.0₈687
+0.96%
$6.87 million $64,224
Jan 12, 2024 $0.0₈68
-8.00%
$6.8 million $87,985
Jan 11, 2024 $0.0₈739
+5.21%
$7.39 million $200,052
Jan 10, 2024 $0.0₈703
+5.35%
$7.03 million $123,977
Jan 9, 2024 $0.0₈667
-6.39%
$6.67 million $117,698
Jan 8, 2024 $0.0₈712
+2.54%
$7.12 million $176,739
Jan 7, 2024 $0.0₈694
-4.59%
$6.94 million $112,069
Jan 6, 2024 $0.0₈728
-7.22%
$7.28 million $260,982
Jan 5, 2024 $0.0₈784
-3.09%
$7.84 million $169,212
Jan 4, 2024 $0.0₈809
+0.60%
$8.09 million $92,456
Jan 3, 2024 $0.0₈805
-2.18%
$8.05 million $635,718
Jan 2, 2024 $0.0₈822
-1.77%
$8.22 million $97,754