Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0₇144
+2.25%
$14.41 million $334,386
Jul 18, 2024 $0.0₇141
+3.30%
$14.09 million $365,735
Jul 17, 2024 $0.0₇136
-6.86%
$13.65 million $584,528
Jul 16, 2024 $0.0₇147
-3.69%
$14.65 million $491,817
Jul 15, 2024 $0.0₇151
+12.18%
$15.14 million $471,106
Jul 14, 2024 $0.0₇135
+7.62%
$13.5 million $640,328
Jul 13, 2024 $0.0₇125
+4.12%
$12.54 million $148,552
Jul 12, 2024 $0.0₇12
-1.36%
$12.02 million $136,611
Jul 11, 2024 $0.0₇121
-4.40%
$12.14 million $275,103
Jul 10, 2024 $0.0₇127
-1.39%
$12.7 million $764,714
Jul 9, 2024 $0.0₇129
+18.50%
$12.88 million $1.12 million
Jul 8, 2024 $0.0₇109
+2.20%
$10.91 million $163,497
Jul 7, 2024 $0.0₇107
-10.91%
$10.68 million $143,476
Jul 6, 2024 $0.0₇12
+14.00%
$11.99 million $207,005
Jul 5, 2024 $0.0₇105
-5.54%
$10.52 million $371,867
Jul 4, 2024 $0.0₇111
-15.39%
$11.14 million $364,144
Jul 3, 2024 $0.0₇132
-5.55%
$13.17 million $180,413
Jul 2, 2024 $0.0₇139
-3.32%
$13.95 million $160,148
Jul 1, 2024 $0.0₇144
+0.40%
$14.42 million $326,697
Jun 30, 2024 $0.0₇144
+2.96%
$14.37 million $152,615
Jun 29, 2024 $0.0₇14
-0.06%
$13.96 million $93,997
Jun 28, 2024 $0.0₇14
-5.41%
$13.97 million $202,385
Jun 27, 2024 $0.0₇148
+3.78%
$14.77 million $457,950
Jun 26, 2024 $0.0₇142
-2.96%
$14.23 million $231,488
Jun 25, 2024 $0.0₇147
+6.75%
$14.67 million $545,710
Jun 24, 2024 $0.0₇138
+0.52%
$13.8 million $209,998
Jun 23, 2024 $0.0₇137
-10.31%
$13.73 million $580,764
Jun 22, 2024 $0.0₇153
+11.02%
$15.31 million $849,964
Jun 21, 2024 $0.0₇138
-8.10%
$13.79 million $539,549
Jun 20, 2024 $0.0₇15
+6.46%
$15 million $1.47 million
Jun 19, 2024 $0.0₇141
+6.60%
$14.13 million $510,065
Jun 18, 2024 $0.0₇132
-11.84%
$13.22 million $458,371
Jun 17, 2024 $0.0₇15
-11.85%
$15 million $508,624
Jun 16, 2024 $0.0₇17
-1.28%
$17.01 million $633,860
Jun 15, 2024 $0.0₇172
-1.20%
$17.23 million $351,055
Jun 14, 2024 $0.0₇175
-3.08%
$17.55 million $726,302
Jun 13, 2024 $0.0₇181
-4.72%
$18.11 million $1.55 million
Jun 12, 2024 $0.0₇19
+0.59%
$19 million $935,286
Jun 11, 2024 $0.0₇189
-2.26%
$18.89 million $739,803
Jun 10, 2024 $0.0₇194
-7.57%
$19.43 million $667,251
Jun 9, 2024 $0.0₇211
+18.77%
$21.11 million $3.54 million
Jun 8, 2024 $0.0₇178
-8.90%
$17.77 million $690,675
Jun 7, 2024 $0.0₇196
-12.75%
$19.55 million $1.05 million
Jun 6, 2024 $0.0₇224
+1.65%
$22.36 million $1.9 million
Jun 5, 2024 $0.0₇222
+6.93%
$22.19 million $5.75 million
Jun 4, 2024 $0.0₇208
-2.50%
$20.75 million $1.26 million
Jun 3, 2024 $0.0₇213
-2.94%
$21.26 million $1.42 million
Jun 2, 2024 $0.0₇219
-7.38%
$21.9 million $2.36 million
Jun 1, 2024 $0.0₇236
-2.15%
$23.64 million $2.13 million
May 31, 2024 $0.0₇242
+1.64%
$24.16 million $3.67 million