Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0₇102
+1.11%
$10.19 million $111,421
Sep 6, 2024 $0.0₇101
-2.78%
$10.07 million $148,265
Sep 5, 2024 $0.0₇104
-3.44%
$10.35 million $108,040
Sep 4, 2024 $0.0₇107
-0.41%
$10.72 million $264,513
Sep 3, 2024 $0.0₇108
-0.10%
$10.83 million $634,935
Sep 2, 2024 $0.0₇108
+5.77%
$10.82 million $224,948
Sep 1, 2024 $0.0₇102
-7.35%
$10.16 million $137,834
Aug 31, 2024 $0.0₇11
+0.41%
$10.96 million $127,903
Aug 30, 2024 $0.0₇109
-2.35%
$10.92 million $161,322
Aug 29, 2024 $0.0₇111
+0.55%
$11.14 million $133,577
Aug 28, 2024 $0.0₇111
-1.61%
$11.08 million $219,168
Aug 27, 2024 $0.0₇113
-9.99%
$11.26 million $300,452
Aug 26, 2024 $0.0₇125
-7.55%
$12.51 million $345,053
Aug 25, 2024 $0.0₇137
-0.57%
$13.67 million $353,248
Aug 24, 2024 $0.0₇137
+2.57%
$13.7 million $531,782
Aug 23, 2024 $0.0₇134
+6.81%
$13.36 million $528,587
Aug 22, 2024 $0.0₇125
-5.32%
$12.5 million $242,866
Aug 21, 2024 $0.0₇133
+5.17%
$13.26 million $211,642
Aug 20, 2024 $0.0₇126
+1.75%
$12.62 million $186,696
Aug 19, 2024 $0.0₇124
+0.85%
$12.4 million $149,511
Aug 18, 2024 $0.0₇123
+0.22%
$12.29 million $254,824
Aug 17, 2024 $0.0₇123
+4.53%
$12.27 million $274,929
Aug 16, 2024 $0.0₇117
-1.42%
$11.74 million $116,704
Aug 15, 2024 $0.0₇119
-7.31%
$11.9 million $430,947
Aug 14, 2024 $0.0₇128
+3.97%
$12.84 million $630,112
Aug 13, 2024 $0.0₇124
+1.39%
$12.35 million $173,886
Aug 12, 2024 $0.0₇121
+4.77%
$12.13 million $136,664
Aug 11, 2024 $0.0₇116
-8.65%
$11.57 million $147,495
Aug 10, 2024 $0.0₇126
+4.24%
$12.59 million $226,656
Aug 9, 2024 $0.0₇121
-11.53%
$12.07 million $326,143
Aug 8, 2024 $0.0₇135
+17.06%
$13.54 million $511,537
Aug 7, 2024 $0.0₇116
-1.25%
$11.56 million $239,078
Aug 6, 2024 $0.0₇117
+10.96%
$11.71 million $437,660
Aug 5, 2024 $0.0₇106
-6.35%
$10.59 million $357,583
Aug 4, 2024 $0.0₇114
-8.03%
$11.42 million $114,426
Aug 3, 2024 $0.0₇124
-5.76%
$12.42 million $124,664
Aug 2, 2024 $0.0₇132
-8.54%
$13.21 million $159,450
Aug 1, 2024 $0.0₇146
-0.24%
$14.58 million $8,062
Jul 31, 2024 $0.0₇147
-0.50%
$14.67 million $313,979
Jul 30, 2024 $0.0₇147
-0.95%
$14.74 million $133,408
Jul 29, 2024 $0.0₇149
-3.85%
$14.88 million $301,283
Jul 28, 2024 $0.0₇155
-4.50%
$15.48 million $309,232
Jul 27, 2024 $0.0₇163
-1.66%
$16.25 million $281,836
Jul 26, 2024 $0.0₇165
+6.40%
$16.55 million $354,136
Jul 25, 2024 $0.0₇155
-4.77%
$15.52 million $609,499
Jul 24, 2024 $0.0₇163
-8.85%
$16.3 million $631,260
Jul 23, 2024 $0.0₇179
-78.04%
$17.86 million $1.42 million
Jul 22, 2024 $0.0₇813
+378.22%
$81.34 million $58,315
Jul 21, 2024 $0.0₇169
-3.05%
$16.95 million $3.2 million
Jul 20, 2024 $0.0₇172
+19.32%
$17.22 million $1.76 million