Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0₇12
+3.10%
$11.97 million $167,498
Oct 26, 2024 $0.0₇116
+2.82%
$11.61 million $125,282
Oct 25, 2024 $0.0₇113
-9.37%
$11.29 million $225,161
Oct 24, 2024 $0.0₇125
+3.01%
$12.46 million $277,563
Oct 23, 2024 $0.0₇121
-4.97%
$12.1 million $202,838
Oct 22, 2024 $0.0₇127
-1.23%
$12.73 million $119,155
Oct 21, 2024 $0.0₇129
-3.53%
$12.89 million $322,288
Oct 20, 2024 $0.0₇134
-0.44%
$13.36 million $430,855
Oct 19, 2024 $0.0₇134
-2.24%
$13.42 million $153,436
Oct 18, 2024 $0.0₇137
+4.30%
$13.73 million $406,057
Oct 17, 2024 $0.0₇132
-5.26%
$13.16 million $271,509
Oct 16, 2024 $0.0₇139
-4.40%
$13.89 million $493,610
Oct 15, 2024 $0.0₇145
+5.42%
$14.53 million $1.46 million
Oct 14, 2024 $0.0₇138
+5.07%
$13.78 million $678,274
Oct 13, 2024 $0.0₇131
-0.55%
$13.12 million $253,372
Oct 12, 2024 $0.0₇132
+5.49%
$13.19 million $490,250
Oct 11, 2024 $0.0₇125
+5.00%
$12.51 million $382,606
Oct 10, 2024 $0.0₇119
-7.55%
$11.91 million $455,408
Oct 9, 2024 $0.0₇129
+5.32%
$12.88 million $674,093
Oct 8, 2024 $0.0₇122
+0.34%
$12.23 million $213,654
Oct 7, 2024 $0.0₇122
+2.93%
$12.19 million $412,168
Oct 6, 2024 $0.0₇118
+2.77%
$11.84 million $127,859
Oct 5, 2024 $0.0₇115
-2.43%
$11.52 million $273,204
Oct 4, 2024 $0.0₇118
+7.54%
$11.81 million $308,602
Oct 3, 2024 $0.0₇11
-2.78%
$10.98 million $206,587
Oct 2, 2024 $0.0₇113
-6.15%
$11.3 million $439,290
Oct 1, 2024 $0.0₇12
-13.04%
$12.03 million $650,139
Sep 30, 2024 $0.0₇138
-6.64%
$13.84 million $522,352
Sep 29, 2024 $0.0₇149
+4.63%
$14.9 million $964,298
Sep 28, 2024 $0.0₇143
-1.23%
$14.29 million $376,077
Sep 27, 2024 $0.0₇145
+7.42%
$14.5 million $647,083
Sep 26, 2024 $0.0₇135
+6.99%
$13.5 million $460,845
Sep 25, 2024 $0.0₇126
-0.30%
$12.62 million $345,262
Sep 24, 2024 $0.0₇126
+0.14%
$12.61 million $196,199
Sep 23, 2024 $0.0₇126
+1.95%
$12.59 million $222,783
Sep 22, 2024 $0.0₇124
-6.10%
$12.35 million $253,903
Sep 21, 2024 $0.0₇132
+7.24%
$13.15 million $333,309
Sep 20, 2024 $0.0₇123
-3.95%
$12.33 million $364,999
Sep 19, 2024 $0.0₇129
+2.88%
$12.88 million $488,978
Sep 18, 2024 $0.0₇124
+4.50%
$12.44 million $1.02 million
Sep 17, 2024 $0.0₇119
+2.15%
$11.93 million $489,487
Sep 16, 2024 $0.0₇117
+11.48%
$11.67 million $1.5 million
Sep 15, 2024 $0.0₇105
-0.56%
$10.47 million $194,133
Sep 14, 2024 $0.0₇105
-0.53%
$10.53 million $126,456
Sep 13, 2024 $0.0₇106
+1.75%
$10.59 million $208,831
Sep 12, 2024 $0.0₇104
+1.25%
$10.42 million $72,813
Sep 11, 2024 $0.0₇103
-4.12%
$10.29 million $79,001
Sep 10, 2024 $0.0₇108
+0.38%
$10.76 million $63,665
Sep 9, 2024 $0.0₇107
+5.91%
$10.72 million $153,416
Sep 8, 2024 $0.0₇101
-0.63%
$10.12 million $222,220