Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₇155
-6.02%
$15.47 million $716,551
Dec 15, 2024 $0.0₇165
+0.64%
$16.46 million $458,029
Dec 14, 2024 $0.0₇164
-4.78%
$16.35 million $719,527
Dec 13, 2024 $0.0₇172
+1.04%
$17.17 million $1.84 million
Dec 12, 2024 $0.0₇17
-5.84%
$17 million $1.76 million
Dec 11, 2024 $0.0₇18
-0.75%
$18.05 million $3.63 million
Dec 10, 2024 $0.0₇182
+1.92%
$18.18 million $12.7 million
Dec 9, 2024 $0.0₇177
-3.24%
$17.75 million $5.56 million
Dec 8, 2024 $0.0₇183
-2.32%
$18.34 million $1.59 million
Dec 7, 2024 $0.0₇188
+10.57%
$18.78 million $5.12 million
Dec 6, 2024 $0.0₇17
+2.36%
$16.97 million $2.75 million
Dec 5, 2024 $0.0₇166
+9.29%
$16.6 million $4.69 million
Dec 4, 2024 $0.0₇153
+9.33%
$15.27 million $3.77 million
Dec 3, 2024 $0.0₇14
-0.29%
$13.98 million $899,731
Dec 2, 2024 $0.0₇14
-2.80%
$14.01 million $1.05 million
Dec 1, 2024 $0.0₇144
+7.49%
$14.42 million $1.57 million
Nov 30, 2024 $0.0₇134
+3.14%
$13.42 million $692,985
Nov 29, 2024 $0.0₇13
+2.69%
$13.02 million $578,105
Nov 28, 2024 $0.0₇127
-2.13%
$12.67 million $524,120
Nov 27, 2024 $0.0₇13
+3.99%
$12.96 million $465,190
Nov 26, 2024 $0.0₇125
-3.84%
$12.46 million $474,728
Nov 25, 2024 $0.0₇13
-4.05%
$12.96 million $647,639
Nov 24, 2024 $0.0₇135
-1.46%
$13.5 million $654,548
Nov 23, 2024 $0.0₇137
+4.01%
$13.7 million $980,131
Nov 22, 2024 $0.0₇132
-2.01%
$13.17 million $715,161
Nov 21, 2024 $0.0₇134
+2.63%
$13.45 million $623,256
Nov 20, 2024 $0.0₇131
-9.07%
$13.1 million $987,624
Nov 19, 2024 $0.0₇144
+2.05%
$14.41 million $2.49 million
Nov 18, 2024 $0.0₇141
+1.27%
$14.12 million $934,488
Nov 17, 2024 $0.0₇139
-4.53%
$13.94 million $1.08 million
Nov 16, 2024 $0.0₇146
+0.62%
$14.6 million $997,139
Nov 15, 2024 $0.0₇145
-2.13%
$14.51 million $1.09 million
Nov 14, 2024 $0.0₇148
-2.17%
$14.82 million $1.87 million
Nov 13, 2024 $0.0₇152
-8.19%
$15.15 million $2.7 million
Nov 12, 2024 $0.0₇165
-10.52%
$16.5 million $3.37 million
Nov 11, 2024 $0.0₇184
+28.21%
$18.45 million $4.03 million
Nov 10, 2024 $0.0₇144
+10.89%
$14.39 million $2.23 million
Nov 9, 2024 $0.0₇13
-6.90%
$12.97 million $969,226
Nov 8, 2024 $0.0₇139
+13.02%
$13.94 million $918,163
Nov 7, 2024 $0.0₇123
+2.79%
$12.33 million $291,420
Nov 6, 2024 $0.0₇12
+9.29%
$12 million $337,988
Nov 5, 2024 $0.0₇11
+3.02%
$10.98 million $199,140
Nov 4, 2024 $0.0₇107
+0.52%
$10.66 million $108,401
Nov 3, 2024 $0.0₇106
-4.94%
$10.6 million $160,673
Nov 2, 2024 $0.0₇112
-1.22%
$11.15 million $204,785
Nov 1, 2024 $0.0₇113
+0.85%
$11.29 million $104,307
Oct 31, 2024 $0.0₇112
-8.39%
$11.2 million $127,334
Oct 30, 2024 $0.0₇122
-0.80%
$12.23 million $157,018
Oct 29, 2024 $0.0₇123
+0.38%
$12.33 million $221,763
Oct 28, 2024 $0.0₇123
+2.60%
$12.28 million $140,134