o1.exchange Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.599
+0.69%
$ 95.6 million $ 20.98 million
7:37 AM $ 0.595
+0.11%
$ 95.6 million $ 20.97 million
7:36 AM $ 0.594
-0.38%
$ 95.6 million $ 20.96 million
7:35 AM $ 0.597
-0.23%
$ 95.6 million $ 20.97 million
7:34 AM $ 0.598
-0.21%
$ 95.73 million $ 20.98 million
7:33 AM $ 0.6
-0.01%
$ 95.73 million $ 20.98 million
7:32 AM $ 0.6
-0.33%
$ 95.73 million $ 20.98 million
7:31 AM $ 0.602
+0.00%
$ 95.73 million $ 20.98 million
7:30 AM $ 0.602
-0.01%
$ 95.73 million $ 20.97 million
7:29 AM $ 0.602
-0.03%
$ 96.3 million $ 20.95 million
7:28 AM $ 0.602
+0.17%
$ 96.3 million $ 20.96 million
7:27 AM $ 0.602
+0.10%
$ 96.3 million $ 20.95 million
7:26 AM $ 0.601
+0.22%
$ 96.3 million $ 20.95 million
7:25 AM $ 0.6
+0.24%
$ 96.3 million $ 20.95 million
7:24 AM $ 0.599
+0.01%
$ 95.81 million $ 20.95 million
7:23 AM $ 0.599
+0.11%
$ 95.81 million $ 20.95 million
7:22 AM $ 0.598
+0.02%
$ 95.81 million $ 20.95 million
7:21 AM $ 0.598
-0.10%
$ 95.81 million $ 20.94 million
7:20 AM $ 0.598
-0.12%
$ 95.81 million $ 20.93 million
7:19 AM $ 0.599
+0.20%
$ 95.84 million $ 20.91 million
7:18 AM $ 0.598
-0.08%
$ 95.84 million $ 20.89 million
7:17 AM $ 0.597
+0.67%
$ 95.84 million $ 20.88 million
7:16 AM $ 0.593
-0.07%
$ 95.84 million $ 20.87 million
7:15 AM $ 0.594
-0.11%
$ 95.84 million $ 20.86 million
7:14 AM $ 0.594
-0.13%
$ 95.08 million $ 20.85 million
7:13 AM $ 0.595
+0.52%
$ 95.08 million $ 20.84 million
7:12 AM $ 0.592
-0.44%
$ 95.08 million $ 20.82 million
7:11 AM $ 0.594
+0.08%
$ 95.08 million $ 20.82 million
7:10 AM $ 0.594
+0.17%
$ 95.08 million $ 20.82 million
7:09 AM $ 0.592
-0.41%
$ 94.79 million $ 20.83 million
7:08 AM $ 0.595
+0.17%
$ 94.79 million $ 20.82 million
7:07 AM $ 0.594
+0.22%
$ 94.79 million $ 20.82 million
7:06 AM $ 0.593
+0.02%
$ 94.79 million $ 20.82 million
7:05 AM $ 0.592
-0.59%
$ 94.79 million $ 20.81 million
7:04 AM $ 0.596
-0.03%
$ 95.33 million $ 20.8 million
7:03 AM $ 0.596
+1.42%
$ 95.33 million $ 20.77 million
7:02 AM $ 0.588
-0.10%
$ 95.33 million $ 20.73 million
7:01 AM $ 0.588
+0.09%
$ 95.33 million $ 20.73 million
7:00 AM $ 0.588
+0.07%
$ 95.33 million $ 20.73 million
6:59 AM $ 0.588
+0.13%
$ 94.09 million $ 20.76 million
6:58 AM $ 0.587
+0.01%
$ 94.09 million $ 20.74 million
6:57 AM $ 0.587
+0.12%
$ 94.09 million $ 20.74 million
6:56 AM $ 0.586
+0.33%
$ 94.09 million $ 20.73 million
6:55 AM $ 0.585
+0.51%
$ 94.09 million $ 20.72 million
6:54 AM $ 0.582
+0.15%
$ 93.11 million $ 20.72 million
6:53 AM $ 0.581
-0.02%
$ 93.11 million $ 20.71 million
6:52 AM $ 0.581
+0.01%
$ 93.11 million $ 20.7 million
6:51 AM $ 0.581
+0.12%
$ 93.11 million $ 20.7 million
6:50 AM $ 0.58
+0.01%
$ 93.11 million $ 20.69 million
6:49 AM $ 0.579
-0.17%
$ 92.71 million $ 20.68 million