o1.exchange Historical Data

O Page 30
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.678
-0.93%
$ 108.47 million $ 24.99 million
7:18 PM $ 0.684
-0.17%
$ 108.47 million $ 25.01 million
7:17 PM $ 0.686
-0.21%
$ 108.47 million $ 25.02 million
7:16 PM $ 0.687
+0.20%
$ 108.47 million $ 25.02 million
7:15 PM $ 0.686
+0.19%
$ 108.47 million $ 25 million
7:14 PM $ 0.685
+0.15%
$ 109.55 million $ 25 million
7:13 PM $ 0.684
-0.07%
$ 109.55 million $ 24.99 million
7:12 PM $ 0.684
+0.08%
$ 109.55 million $ 24.98 million
7:11 PM $ 0.684
-0.04%
$ 109.55 million $ 24.97 million
7:10 PM $ 0.684
+0.28%
$ 109.55 million $ 24.95 million
7:09 PM $ 0.682
+0.29%
$ 109.15 million $ 24.94 million
7:08 PM $ 0.68
-0.61%
$ 109.15 million $ 24.96 million
7:07 PM $ 0.684
-0.25%
$ 109.15 million $ 24.97 million
7:06 PM $ 0.686
+0.58%
$ 109.15 million $ 24.95 million
7:05 PM $ 0.682
-0.86%
$ 109.15 million $ 24.94 million
7:04 PM $ 0.688
-0.05%
$ 110.08 million $ 24.94 million
7:03 PM $ 0.688
+0.06%
$ 110.08 million $ 24.94 million
7:02 PM $ 0.688
-0.37%
$ 110.08 million $ 24.96 million
7:01 PM $ 0.691
-0.50%
$ 110.08 million $ 24.95 million
7:00 PM $ 0.694
+0.02%
$ 110.08 million $ 24.95 million
Download