o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.622
+8.75%
$ 99.46 million $ 17.42 million
Jun 19, 4 AM $ 0.572
+0.10%
$ 91.46 million $ 16.56 million
Jun 19, 3 AM $ 0.571
+5.49%
$ 91.37 million $ 8.71 million
Jun 19, 2 AM $ 0.541
+1.96%
$ 86.61 million $ 9.41 million
Jun 19, 1 AM $ 0.532
-1.26%
$ 85.04 million $ 9.46 million
Jun 19, 12 AM $ 0.538
-6.65%
$ 86.13 million $ 9.52 million
Jun 18, 11 PM $ 0.576
+2.78%
$ 149.85 million $ 10.1 million
Jun 18, 10 PM $ 0.561
-2.52%
$ 145.86 million $ 10.52 million
Jun 18, 9 PM $ 0.575
-1.43%
$ 149.56 million $ 10.91 million
Jun 18, 8 PM $ 0.583
-2.18%
$ 151.61 million $ 11.33 million
Jun 18, 7 PM $ 0.596
-5.36%
$ 154.98 million $ 11.44 million
Jun 18, 6 PM $ 0.63
-1.85%
$ 163.79 million $ 11.83 million
Jun 18, 5 PM $ 0.641
-2.01%
$ 166.77 million $ 12.71 million
Jun 18, 4 PM $ 0.655
-0.92%
$ 170.24 million $ 14.9 million
Jun 18, 3 PM $ 0.661
+4.25%
$ 171.78 million $ 16.01 million
Jun 18, 2 PM $ 0.634
+5.86%
$ 164.78 million $ 15.33 million
Jun 18, 1 PM $ 0.599
-3.56%
$ 155.66 million $ 14.45 million
Jun 18, 12 PM $ 0.621
+1.64%
$ 161.42 million $ 14.13 million
Jun 18, 11 AM $ 0.611
-1.36%
$ 158.79 million $ 13.82 million
Jun 18, 10 AM $ 0.619
+3.27%
$ 160.97 million $ 13.64 million
Jun 18, 9 AM $ 0.6
-0.58%
$ 155.88 million $ 13.15 million
Jun 18, 8 AM $ 0.603
-0.29%
$ 156.79 million $ 12.9 million
Jun 18, 7 AM $ 0.605
+2.93%
$ 157.24 million $ 12.65 million
Jun 18, 6 AM $ 0.588
+9.26%
$ 152.77 million $ 7.66 million
Jun 18, 5 AM $ 0.538
-8.55%
$ 139.82 million $ 7.07 million
Jun 18, 4 AM $ 0.588
-2.06%
$ 152.89 million $ 6.83 million
Jun 18, 3 AM $ 0.6
-2.85%
$ 156.11 million $ 3.46 million
Jun 18, 2 AM $ 0.623
-2.28%
$ 161.88 million $ 1.23 million
Download