o1.exchange Historical Data

O Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.691
-0.50%
$ 110.08 million $ 24.95 million
7:00 PM $ 0.694
+0.02%
$ 110.08 million $ 24.95 million
6:59 PM $ 0.694
-0.33%
$ 111.01 million $ 24.96 million
6:58 PM $ 0.696
-0.16%
$ 111.01 million $ 24.97 million
6:57 PM $ 0.697
+0.23%
$ 111.01 million $ 24.97 million
6:56 PM $ 0.696
+0.09%
$ 111.01 million $ 24.97 million
6:55 PM $ 0.695
+0.41%
$ 111.01 million $ 24.96 million
6:54 PM $ 0.692
+0.39%
$ 110.75 million $ 24.94 million
6:53 PM $ 0.69
-0.44%
$ 110.75 million $ 24.96 million
6:52 PM $ 0.693
-0.05%
$ 110.75 million $ 24.96 million
6:51 PM $ 0.694
-0.09%
$ 110.75 million $ 24.96 million
6:50 PM $ 0.694
+0.03%
$ 110.75 million $ 24.97 million
6:49 PM $ 0.694
-0.10%
$ 111.07 million $ 24.97 million
6:48 PM $ 0.695
-0.02%
$ 111.07 million $ 24.97 million
6:47 PM $ 0.695
-0.24%
$ 111.07 million $ 24.98 million
6:46 PM $ 0.697
-0.21%
$ 111.07 million $ 24.98 million
6:45 PM $ 0.698
-0.09%
$ 111.07 million $ 24.98 million
6:44 PM $ 0.699
+0.27%
$ 111.82 million $ 24.98 million
6:43 PM $ 0.697
-0.12%
$ 111.82 million $ 24.99 million
6:42 PM $ 0.698
-0.57%
$ 111.82 million $ 24.99 million
6:41 PM $ 0.703
-0.56%
$ 111.82 million $ 25 million
6:40 PM $ 0.707
-0.07%
$ 111.82 million $ 25.01 million
6:39 PM $ 0.707
-0.10%
$ 113.16 million $ 25.01 million
6:38 PM $ 0.708
+0.45%
$ 113.16 million $ 25.02 million
6:37 PM $ 0.705
-0.03%
$ 113.16 million $ 25.01 million
6:36 PM $ 0.705
-0.27%
$ 113.16 million $ 25.02 million
6:35 PM $ 0.707
+0.04%
$ 113.16 million $ 25.02 million
6:34 PM $ 0.707
-0.10%
$ 113.07 million $ 25.01 million
6:33 PM $ 0.708
-0.12%
$ 113.07 million $ 25 million
6:32 PM $ 0.708
+0.31%
$ 113.07 million $ 25 million
6:31 PM $ 0.706
+0.59%
$ 113.07 million $ 24.97 million
6:30 PM $ 0.702
-0.44%
$ 113.07 million $ 24.95 million
6:29 PM $ 0.705
+0.06%
$ 112.85 million $ 24.96 million
6:28 PM $ 0.705
-0.04%
$ 112.85 million $ 24.97 million
6:27 PM $ 0.705
-0.11%
$ 112.85 million $ 24.95 million
6:26 PM $ 0.706
-0.08%
$ 112.85 million $ 24.94 million
6:25 PM $ 0.707
-0.12%
$ 112.85 million $ 24.95 million
6:24 PM $ 0.708
-0.14%
$ 113.21 million $ 24.95 million
6:23 PM $ 0.709
+0.22%
$ 113.21 million $ 24.95 million
6:22 PM $ 0.707
-0.98%
$ 113.21 million $ 24.91 million
6:21 PM $ 0.714
+0.18%
$ 113.21 million $ 24.89 million
6:20 PM $ 0.713
-0.20%
$ 113.21 million $ 24.88 million
6:19 PM $ 0.714
-0.10%
$ 114.27 million $ 24.88 million
6:18 PM $ 0.715
-0.17%
$ 114.27 million $ 24.86 million
6:17 PM $ 0.716
+0.68%
$ 114.27 million $ 24.85 million
6:16 PM $ 0.711
+0.05%
$ 114.27 million $ 24.82 million
6:15 PM $ 0.711
+0.41%
$ 114.27 million $ 24.81 million
6:14 PM $ 0.708
-0.07%
$ 113.28 million $ 24.79 million
6:13 PM $ 0.708
-0.06%
$ 113.28 million $ 24.77 million
6:12 PM $ 0.709
-1.40%
$ 113.28 million $ 24.78 million