o1.exchange Historical Data

O Page 28
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.703
-0.56%
$ 111.82 million $ 25 million
6:40 PM $ 0.707
-0.07%
$ 111.82 million $ 25.01 million
6:39 PM $ 0.707
-0.10%
$ 113.16 million $ 25.01 million
6:38 PM $ 0.708
+0.45%
$ 113.16 million $ 25.02 million
6:37 PM $ 0.705
-0.03%
$ 113.16 million $ 25.01 million
6:36 PM $ 0.705
-0.27%
$ 113.16 million $ 25.02 million
6:35 PM $ 0.707
+0.04%
$ 113.16 million $ 25.02 million
6:34 PM $ 0.707
-0.10%
$ 113.07 million $ 25.01 million
6:33 PM $ 0.708
-0.12%
$ 113.07 million $ 25 million
6:32 PM $ 0.708
+0.31%
$ 113.07 million $ 25 million
6:31 PM $ 0.706
+0.59%
$ 113.07 million $ 24.97 million
6:30 PM $ 0.702
-0.44%
$ 113.07 million $ 24.95 million
6:29 PM $ 0.705
+0.06%
$ 112.85 million $ 24.96 million
6:28 PM $ 0.705
-0.04%
$ 112.85 million $ 24.97 million
6:27 PM $ 0.705
-0.11%
$ 112.85 million $ 24.95 million
6:26 PM $ 0.706
-0.08%
$ 112.85 million $ 24.94 million
6:25 PM $ 0.707
-0.12%
$ 112.85 million $ 24.95 million
6:24 PM $ 0.708
-0.14%
$ 113.21 million $ 24.95 million
6:23 PM $ 0.709
+0.22%
$ 113.21 million $ 24.95 million
6:22 PM $ 0.707
-0.98%
$ 113.21 million $ 24.91 million
6:21 PM $ 0.714
+0.18%
$ 113.21 million $ 24.89 million
6:20 PM $ 0.713
-0.20%
$ 113.21 million $ 24.88 million
6:19 PM $ 0.714
-0.10%
$ 114.27 million $ 24.88 million
6:18 PM $ 0.715
-0.17%
$ 114.27 million $ 24.86 million
6:17 PM $ 0.716
+0.68%
$ 114.27 million $ 24.85 million
6:16 PM $ 0.711
+0.05%
$ 114.27 million $ 24.82 million
6:15 PM $ 0.711
+0.41%
$ 114.27 million $ 24.81 million
6:14 PM $ 0.708
-0.07%
$ 113.28 million $ 24.79 million
6:13 PM $ 0.708
-0.06%
$ 113.28 million $ 24.77 million
6:12 PM $ 0.709
-1.40%
$ 113.28 million $ 24.78 million
6:11 PM $ 0.719
+1.04%
$ 113.28 million $ 24.74 million
6:10 PM $ 0.711
+0.06%
$ 113.28 million $ 24.72 million
6:09 PM $ 0.711
-1.23%
$ 113.76 million $ 24.7 million
6:08 PM $ 0.721
-0.03%
$ 113.76 million $ 24.7 million
6:07 PM $ 0.721
-0.59%
$ 113.76 million $ 24.67 million
6:06 PM $ 0.729
-1.38%
$ 113.76 million $ 24.65 million
6:05 PM $ 0.739
+0.09%
$ 113.76 million $ 24.64 million
6:04 PM $ 0.738
+1.34%
$ 118.15 million $ 24.6 million
6:03 PM $ 0.729
+0.08%
$ 118.15 million $ 24.56 million
6:02 PM $ 0.728
-0.41%
$ 118.15 million $ 24.55 million
6:01 PM $ 0.731
+0.84%
$ 118.15 million $ 24.53 million
6:00 PM $ 0.724
+0.39%
$ 118.15 million $ 24.48 million
5:59 PM $ 0.721
-0.30%
$ 115.36 million $ 24.47 million
5:58 PM $ 0.722
+0.26%
$ 115.36 million $ 24.41 million
5:57 PM $ 0.721
-0.33%
$ 115.36 million $ 24.42 million
5:56 PM $ 0.723
+0.63%
$ 115.36 million $ 24.39 million
5:55 PM $ 0.718
+1.71%
$ 115.36 million $ 24.34 million
5:54 PM $ 0.706
+0.38%
$ 112.95 million $ 24.34 million
5:53 PM $ 0.703
-0.08%
$ 112.95 million $ 24.3 million
5:52 PM $ 0.704
-0.20%
$ 112.95 million $ 24.31 million