o1.exchange Historical Data

O Page 27
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.711
+0.05%
$ 114.27 million $ 24.82 million
6:15 PM $ 0.711
+0.41%
$ 114.27 million $ 24.81 million
6:14 PM $ 0.708
-0.07%
$ 113.28 million $ 24.79 million
6:13 PM $ 0.708
-0.06%
$ 113.28 million $ 24.77 million
6:12 PM $ 0.709
-1.40%
$ 113.28 million $ 24.78 million
6:11 PM $ 0.719
+1.04%
$ 113.28 million $ 24.74 million
6:10 PM $ 0.711
+0.06%
$ 113.28 million $ 24.72 million
6:09 PM $ 0.711
-1.23%
$ 113.76 million $ 24.7 million
6:08 PM $ 0.721
-0.03%
$ 113.76 million $ 24.7 million
6:07 PM $ 0.721
-0.59%
$ 113.76 million $ 24.67 million
6:06 PM $ 0.729
-1.38%
$ 113.76 million $ 24.65 million
6:05 PM $ 0.739
+0.09%
$ 113.76 million $ 24.64 million
6:04 PM $ 0.738
+1.34%
$ 118.15 million $ 24.6 million
6:03 PM $ 0.729
+0.08%
$ 118.15 million $ 24.56 million
6:02 PM $ 0.728
-0.41%
$ 118.15 million $ 24.55 million
6:01 PM $ 0.731
+0.84%
$ 118.15 million $ 24.53 million
6:00 PM $ 0.724
+0.39%
$ 118.15 million $ 24.48 million
5:59 PM $ 0.721
-0.30%
$ 115.36 million $ 24.47 million
5:58 PM $ 0.722
+0.26%
$ 115.36 million $ 24.41 million
5:57 PM $ 0.721
-0.33%
$ 115.36 million $ 24.42 million
5:56 PM $ 0.723
+0.63%
$ 115.36 million $ 24.39 million
5:55 PM $ 0.718
+1.71%
$ 115.36 million $ 24.34 million
5:54 PM $ 0.706
+0.38%
$ 112.95 million $ 24.34 million
5:53 PM $ 0.703
-0.08%
$ 112.95 million $ 24.3 million
5:52 PM $ 0.704
-0.20%
$ 112.95 million $ 24.31 million
5:51 PM $ 0.705
-0.07%
$ 112.95 million $ 24.3 million
5:50 PM $ 0.706
+0.11%
$ 112.95 million $ 24.3 million
5:49 PM $ 0.705
+0.84%
$ 112.79 million $ 24.26 million
5:48 PM $ 0.699
+0.54%
$ 112.79 million $ 24.22 million
5:47 PM $ 0.695
-0.16%
$ 112.79 million $ 24.18 million
5:46 PM $ 0.696
-0.52%
$ 112.79 million $ 24.19 million
5:45 PM $ 0.7
-0.15%
$ 112.79 million $ 24.18 million
5:44 PM $ 0.701
+0.12%
$ 112.14 million $ 24.17 million
5:43 PM $ 0.7
-0.19%
$ 112.14 million $ 24.16 million
5:42 PM $ 0.701
+0.03%
$ 112.14 million $ 24.16 million
5:41 PM $ 0.701
+0.11%
$ 112.14 million $ 24.17 million
5:40 PM $ 0.7
+0.31%
$ 112.14 million $ 24.16 million
5:39 PM $ 0.698
-0.38%
$ 111.71 million $ 24.16 million
5:38 PM $ 0.701
-0.32%
$ 111.71 million $ 24.16 million
5:37 PM $ 0.703
-0.31%
$ 111.71 million $ 24.16 million
5:36 PM $ 0.706
+0.14%
$ 111.71 million $ 24.17 million
5:35 PM $ 0.704
+0.74%
$ 111.71 million $ 24.16 million
5:34 PM $ 0.699
-0.12%
$ 111.85 million $ 24.14 million
5:33 PM $ 0.7
-1.18%
$ 111.85 million $ 24.14 million
5:32 PM $ 0.708
+0.36%
$ 111.85 million $ 24.15 million
5:31 PM $ 0.705
+0.11%
$ 111.85 million $ 24.13 million
5:30 PM $ 0.704
+0.23%
$ 111.85 million $ 24.11 million
5:29 PM $ 0.703
+0.11%
$ 112.45 million $ 24.1 million
5:28 PM $ 0.702
-0.25%
$ 112.45 million $ 24.05 million
5:27 PM $ 0.703
+0.54%
$ 112.45 million $ 24.03 million