Coinranking
o1.exchange Historical Data
O
Page 26
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 0.705 | +0.84% | ||
| 5:48 PM | $ 0.699 | +0.54% | ||
| 5:47 PM | $ 0.695 | -0.16% | ||
| 5:46 PM | $ 0.696 | -0.52% | ||
| 5:45 PM | $ 0.7 | -0.15% | ||
| 5:44 PM | $ 0.701 | +0.12% | ||
| 5:43 PM | $ 0.7 | -0.19% | ||
| 5:42 PM | $ 0.701 | +0.03% | ||
| 5:41 PM | $ 0.701 | +0.11% | ||
| 5:40 PM | $ 0.7 | +0.31% | ||
| 5:39 PM | $ 0.698 | -0.38% | ||
| 5:38 PM | $ 0.701 | -0.32% | ||
| 5:37 PM | $ 0.703 | -0.31% | ||
| 5:36 PM | $ 0.706 | +0.14% | ||
| 5:35 PM | $ 0.704 | +0.74% | ||
| 5:34 PM | $ 0.699 | -0.12% | ||
| 5:33 PM | $ 0.7 | -1.18% | ||
| 5:32 PM | $ 0.708 | +0.36% | ||
| 5:31 PM | $ 0.705 | +0.11% | ||
| 5:30 PM | $ 0.704 | +0.23% | ||
| 5:29 PM | $ 0.703 | +0.11% | ||
| 5:28 PM | $ 0.702 | -0.25% | ||
| 5:27 PM | $ 0.703 | +0.54% | ||
| 5:26 PM | $ 0.699 | +0.07% | ||
| 5:25 PM | $ 0.701 | -0.10% | ||
| 5:24 PM | $ 0.701 | +1.96% | ||
| 5:23 PM | $ 0.688 | +0.39% | ||
| 5:22 PM | $ 0.686 | +0.33% | ||
| 5:21 PM | $ 0.683 | +1.44% | ||
| 5:20 PM | $ 0.674 | -0.24% | ||
| 5:19 PM | $ 0.675 | -0.44% | ||
| 5:18 PM | $ 0.678 | +0.09% | ||
| 5:17 PM | $ 0.678 | -0.08% | ||
| 5:16 PM | $ 0.678 | -0.26% | ||
| 5:15 PM | $ 0.68 | -0.15% | ||
| 5:14 PM | $ 0.681 | +0.15% | ||
| 5:13 PM | $ 0.68 | +0.03% | ||
| 5:12 PM | $ 0.68 | +0.24% | ||
| 5:11 PM | $ 0.678 | -0.29% | ||
| 5:10 PM | $ 0.681 | +0.11% | ||
| 5:09 PM | $ 0.68 | -0.31% | ||
| 5:08 PM | $ 0.683 | -0.16% | ||
| 5:07 PM | $ 0.685 | +0.58% | ||
| 5:06 PM | $ 0.681 | -0.95% | ||
| 5:05 PM | $ 0.687 | -1.57% | ||
| 5:04 PM | $ 0.697 | +0.31% | ||
| 5:03 PM | $ 0.695 | +0.27% | ||
| 5:02 PM | $ 0.694 | +0.38% | ||
| 5:01 PM | $ 0.691 | +0.41% | ||
| 5:00 PM | $ 0.688 | +0.60% | ||